시가총액 $2.22T
-1.51%
볼륨 24시간 $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
3 의사록 전에
FLAMA (FMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.038995 | $0.038562 | $0.039626 | $0.038674 | $25 | - |
| Aug-17 2024 | $0.038633 | $0.038341 | $0.038761 | $0.038341 | $25 | - |
| Aug-16 2024 | $0.038357 | $0.037845 | $0.038803 | $0.038139 | $24 | - |
| Aug-15 2024 | $0.038077 | $0.037546 | $0.039531 | $0.039381 | $24 | - |
| Aug-14 2024 | $0.039538 | $0.03911 | $0.04066 | $0.040026 | $25 | - |
| Aug-13 2024 | $0.040127 | $0.038872 | $0.040178 | $0.040107 | $26 | - |
| Aug-12 2024 | $0.04065 | $0.037289 | $0.04065 | $0.038005 | $26 | - |
| Aug-11 2024 | $0.037846 | $0.037846 | $0.040216 | $0.038745 | $24 | - |
| Aug-10 2024 | $0.038527 | $0.038429 | $0.039014 | $0.038667 | $25 | - |
| Aug-09 2024 | $0.038179 | $0.038058 | $0.039976 | $0.039636 | $24 | - |
| Aug-08 2024 | $0.040001 | $0.034678 | $0.040001 | $0.034678 | $26 | - |
| Aug-07 2024 | $0.034985 | $0.03453 | $0.037541 | $0.036405 | $22 | - |
| Aug-06 2024 | $0.03659 | $0.036003 | $0.037651 | $0.036973 | $23 | - |
| Aug-05 2024 | $0.036245 | $0.032821 | $0.039623 | $0.039623 | $23 | - |
| Aug-04 2024 | $0.040051 | $0.039847 | $0.043159 | $0.043089 | $26 | - |