시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Flair Defi (FLDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-21 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-20 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-19 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-18 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-17 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-16 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-15 2023 | $0.0003214 | $0.00032135 | $0.00032162 | $0.00032162 | - | - |
| Dec-14 2023 | $0.00032146 | $0.00032137 | $0.00032879 | $0.00032879 | $667 | - |
| Dec-13 2023 | $0.00032879 | $0.00032875 | $0.00032879 | $0.00032875 | - | - |
| Dec-12 2023 | $0.00032875 | $0.00032797 | $0.00032891 | $0.00032797 | $51 | - |
| Dec-11 2023 | $0.00032797 | $0.00032781 | $0.00032912 | $0.00032885 | $62 | - |
| Dec-10 2023 | $0.00032888 | $0.00032871 | $0.00032967 | $0.00032967 | $49 | - |
| Dec-09 2023 | $0.00032966 | $0.0003296 | $0.0003302 | $0.00033016 | $26 | - |
| Dec-08 2023 | $0.00033022 | $0.00033016 | $0.00033146 | $0.00033136 | $59 | - |