시가총액 $3.98T
0.25%
볼륨 24시간 $178.40B
-67.95%
BTC % 55.36%
-0.16%
ETH % 11.8%
0.5%
코인
33.584
+4
거래소
885
마지막 업데이트
42 초 전에
Flag Media (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-26 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-25 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-24 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-23 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-22 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-21 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-20 2024 | $0.387025 | $0.179946 | $0.469422 | $0.179946 | - | - |
| Jan-19 2024 | $0.469171 | $0.165415 | $0.469524 | $0.200847 | - | - |
| Jan-18 2024 | $0.200833 | $0.140779 | $0.209178 | $0.160202 | - | - |
| Jan-17 2024 | $0.130304 | $0.130304 | $0.210031 | $0.200491 | - | - |
| Jan-16 2024 | $0.22892 | $0.181096 | $0.236333 | $0.181234 | - | - |
| Jan-15 2024 | $0.179987 | $0.179958 | $0.259653 | $0.209753 | - | - |
| Jan-14 2024 | $0.179928 | $0.152594 | $0.217807 | $0.152594 | - | - |
| Jan-13 2024 | $0.190107 | $0.152119 | $0.287875 | $0.152119 | - | - |