시가총액 $2.10T
0.84%
볼륨 24시간 $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
코인
28.397
+8
거래소
885
마지막 업데이트
30 초 전에
Fish (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Aug-01 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-31 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-30 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-29 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-28 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-27 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-26 2023 | $0.00000000018489451926759 | $0.00000000018321177657323 | $0.00000000018573830943268 | $0.00000000018429153856822 | $0 | - |
| Jul-25 2023 | $0.00000000018411010618896 | $0.00000000018368909784805 | $0.00000000018651333897156 | $0.00000000018640660100474 | $18 | - |
| Jul-24 2023 | $0.0000000001863220057067 | $0.00000000018450447264856 | $0.00000000018827385169824 | $0.00000000018827385169824 | $7 | - |
| Jul-23 2023 | $0.00000000018827385169824 | $0.00000000018715152578671 | $0.00000000018850696078559 | $0.00000000018715152578671 | - | - |
| Jul-22 2023 | $0.00000000018703668347611 | $0.00000000018703668347611 | $0.00000000018853700416352 | $0.00000000018748170985015 | $12 | - |
| Jul-21 2023 | $0.00000000018748170985015 | $0.00000000018748170985015 | $0.00000000018748170985015 | $0.00000000018748170985015 | - | - |
| Jul-20 2023 | $0.00000000018769025054835 | $0.000000000185979398339919 | $0.00000000024109462177113 | $0.00000000024109462177113 | $545 | - |
| Jul-19 2023 | $0.00000000024104162732944 | $0.00000000024045504309982 | $0.0000000002442264314753 | $0.0000000002442264314753 | $0 | - |