시가총액 $3.99T
0.55%
볼륨 24시간 $201.37B
-73.69%
BTC % 55.13%
-0.58%
ETH % 11.71%
-0.25%
코인
33.583
+5
거래소
885
마지막 업데이트
3 의사록 전에
Fiscus.fyi (FFYI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
| Nov-05 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
| Nov-04 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
| Nov-03 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
| Nov-02 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
| Nov-01 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
| Oct-31 2023 | $0.515631 | $0.515631 | $0.518082 | $0.518082 | - | - |
| Oct-30 2023 | $0.517619 | $0.513102 | $0.522027 | $0.518482 | $59 | - |
| Oct-29 2023 | $0.519594 | $0.510358 | $0.520583 | $0.511537 | $59 | - |
| Oct-28 2023 | $0.511569 | $0.508327 | $0.514986 | $0.508327 | $58 | - |
| Oct-27 2023 | $0.507866 | $0.503784 | $0.512484 | $0.511512 | $58 | - |
| Oct-26 2023 | $0.513968 | $0.508008 | $0.521578 | $0.518163 | $58 | - |
| Oct-25 2023 | $0.517508 | $0.508613 | $0.523349 | $0.508955 | $59 | - |
| Oct-24 2023 | $0.509757 | $0.496308 | $0.521101 | $0.496308 | $58 | - |
| Oct-23 2023 | $0.495888 | $0.449317 | $0.495888 | $0.449317 | $56 | - |