시가총액 $2.52T
0.62%
볼륨 24시간 $188.98B
15.23%
BTC % 54.12%
-0.24%
ETH % 9.45%
-0.1%
코인
34.242
+1
거래소
885
마지막 업데이트
1 분 전에
First Trust Global Commodity Tokenized Fund (Ondo) (FTGCon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $25.08 | $24.43 | $25.12 | $24.43 | $20 | $10,243 |
| Feb-19 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | $9,957 |
| Feb-18 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | $9,957 |
| Feb-17 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | $9,957 |
| Feb-16 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | $9,957 |
| Feb-15 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | $9,957 |
| Feb-14 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | $9,957 |
| Feb-13 2026 | $24.43 | $24.40 | $24.44 | $24.40 | - | $9,957 |
| Feb-12 2026 | $24.41 | $24.41 | $24.88 | $24.88 | $2,003 | $9,948 |
| Feb-11 2026 | $24.88 | $24.88 | $24.88 | $24.88 | - | $10,135 |
| Feb-10 2026 | $24.88 | $24.87 | $24.88 | $24.87 | - | $10,135 |
| Feb-09 2026 | $24.87 | $24.87 | $24.87 | $24.87 | - | $10,130 |
| Feb-08 2026 | $24.87 | $24.87 | $24.87 | $24.87 | - | $10,130 |
| Feb-07 2026 | $24.87 | $24.87 | $24.88 | $24.88 | - | $10,130 |
| Feb-06 2026 | $24.88 | $24.39 | $24.88 | $24.39 | - | $10,135 |