시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
2 의사록 전에
First Convicted Raccon Fred (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00063149 | $0.00061136 | $0.0006788 | $0.0006788 | $277,409 | $631,377 |
| Jan-29 2026 | $0.00067657 | $0.0006661 | $0.00073756 | $0.00073756 | $276,939 | $676,454 |
| Jan-28 2026 | $0.00073502 | $0.00073502 | $0.00075239 | $0.00075179 | $286,485 | $734,887 |
| Jan-27 2026 | $0.00075106 | $0.0007129 | $0.00075106 | $0.00072336 | $293,806 | $750,929 |
| Jan-26 2026 | $0.00072328 | $0.00071227 | $0.00075747 | $0.00073431 | $297,632 | $723,150 |
| Jan-25 2026 | $0.00073498 | $0.00073186 | $0.00080702 | $0.00080695 | $276,964 | $734,848 |
| Jan-24 2026 | $0.00080728 | $0.00080408 | $0.00081354 | $0.00080879 | $286,290 | $807,142 |
| Jan-23 2026 | $0.0008103 | $0.00079483 | $0.00081549 | $0.00079483 | $299,370 | $810,153 |
| Jan-22 2026 | $0.00079964 | $0.00079081 | $0.00081709 | $0.00081709 | $283,049 | $799,496 |
| Jan-21 2026 | $0.0008204 | $0.00077836 | $0.0008204 | $0.00078426 | $295,618 | $820,251 |
| Jan-20 2026 | $0.00077554 | $0.00077554 | $0.00087617 | $0.00085707 | $304,939 | $775,399 |
| Jan-19 2026 | $0.0008566 | $0.0008566 | $0.00090491 | $0.00090337 | $288,555 | $856,445 |
| Jan-18 2026 | $0.00095458 | $0.0009397 | $0.00096824 | $0.00095842 | $304,172 | $954,409 |
| Jan-17 2026 | $0.00096594 | $0.000958 | $0.00097712 | $0.00097712 | $300,513 | $965,771 |
| Jan-16 2026 | $0.00097723 | $0.00095485 | $0.00100324 | $0.00099726 | $293,828 | $977,061 |