시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
First Convicted Raccon Fred FRED

First Convicted Raccon Fred (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0023404 $0.00232024 $0.00257497 $0.00255674 $301,708 $2,339,982
Oct-03 2025 $0.00256059 $0.00250744 $0.00262946 $0.00262265 $261,037 $2,560,123
Oct-02 2025 $0.00262282 $0.00239127 $0.00264592 $0.00239153 $296,543 $2,622,351
Oct-01 2025 $0.00237794 $0.00208628 $0.00239124 $0.00209022 $275,815 $2,377,515
Sep-30 2025 $0.00208634 $0.00204145 $0.00232941 $0.00232941 $266,303 $2,085,966
Sep-29 2025 $0.00232746 $0.00222477 $0.0023597 $0.00234638 $297,229 $2,327,039
Sep-28 2025 $0.0023218 $0.00213565 $0.0023218 $0.00220628 $263,515 $2,321,383
Sep-27 2025 $0.0022076 $0.00209902 $0.0022076 $0.0022076 $273,332 $2,207,202
Sep-26 2025 $0.00220683 $0.00197909 $0.00220683 $0.00202707 $277,671 $2,206,433
Sep-25 2025 $0.00205087 $0.00205087 $0.00223098 $0.00223098 $282,985 $2,050,503
Sep-24 2025 $0.00223525 $0.00219832 $0.00252967 $0.00251208 $506,192 $2,234,843
Sep-23 2025 $0.0025274 $0.00249953 $0.00270562 $0.00270562 $250,916 $2,526,947
Sep-22 2025 $0.00268386 $0.00264601 $0.00290685 $0.00290685 $290,526 $2,683,379
Sep-21 2025 $0.00290417 $0.00287736 $0.00297689 $0.002954 $241,738 $2,903,648
Sep-20 2025 $0.00295215 $0.00293435 $0.00301209 $0.00293435 $268,603 $2,951,612

First Convicted Raccon Fred (FRED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 324일 동안 분석, 15-11-2024일부터.