시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
23 초 전에
First Convicted Raccon Fred (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00025823 | $0.00025823 | $0.0002815 | $0.0002815 | $43,651 | $258,186 |
| Apr-01 2026 | $0.00028342 | $0.00028342 | $0.00029811 | $0.0002909 | $43,932 | $283,375 |
| Mar-31 2026 | $0.00029092 | $0.00028028 | $0.00029799 | $0.00029265 | $50,815 | $290,874 |
| Mar-30 2026 | $0.0002927 | $0.00029023 | $0.00031997 | $0.00030316 | $52,850 | $292,650 |
| Mar-29 2026 | $0.00030092 | $0.00030092 | $0.00032543 | $0.0003081 | $50,991 | $300,872 |
| Mar-28 2026 | $0.00030825 | $0.00030661 | $0.00033181 | $0.00032915 | $49,041 | $308,198 |
| Mar-27 2026 | $0.00032809 | $0.00032676 | $0.00036572 | $0.00035409 | $51,816 | $328,038 |
| Mar-26 2026 | $0.00035006 | $0.00034911 | $0.00041257 | $0.00040937 | $61,891 | $349,997 |
| Mar-25 2026 | $0.00041002 | $0.00040658 | $0.00041899 | $0.00040716 | $56,340 | $409,950 |
| Mar-24 2026 | $0.00040685 | $0.00039678 | $0.00041404 | $0.00041404 | $51,248 | $406,782 |
| Mar-23 2026 | $0.00041399 | $0.00038589 | $0.00041719 | $0.00039265 | $49,749 | $413,923 |
| Mar-22 2026 | $0.00039264 | $0.00039264 | $0.00041514 | $0.00041514 | $61,599 | $392,577 |
| Mar-21 2026 | $0.00042897 | $0.0004163 | $0.00042897 | $0.00041822 | $56,937 | $428,896 |
| Mar-20 2026 | $0.00041875 | $0.00041609 | $0.00042183 | $0.00041744 | $132,535 | $418,683 |
| Mar-19 2026 | $0.00041755 | $0.00040754 | $0.00041867 | $0.00041155 | $195,382 | $417,475 |