시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
3 의사록 전에
First Convicted Raccon Fred (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00106035 | $0.00098329 | $0.00109976 | $0.00108112 | $323,543 | $1,060,157 |
| Jan-07 2026 | $0.00107904 | $0.00106603 | $0.00113101 | $0.00113101 | $284,575 | $1,078,845 |
| Jan-06 2026 | $0.00113244 | $0.00105216 | $0.00120159 | $0.00111706 | $308,175 | $1,132,238 |
| Jan-05 2026 | $0.0011237 | $0.00105118 | $0.00116011 | $0.00105118 | $361,484 | $1,123,497 |
| Jan-04 2026 | $0.00105416 | $0.0009056 | $0.00109306 | $0.0009056 | $397,331 | $1,053,969 |
| Jan-03 2026 | $0.00090267 | $0.00089621 | $0.00092036 | $0.00091838 | $311,179 | $902,508 |
| Jan-02 2026 | $0.00091904 | $0.00083499 | $0.00091954 | $0.0008397 | $354,264 | $918,881 |
| Jan-01 2026 | $0.00083586 | $0.00081775 | $0.00084166 | $0.00081775 | $318,263 | $835,714 |
| Dec-31 2025 | $0.00081846 | $0.00081495 | $0.00084131 | $0.00083226 | $303,652 | $818,317 |
| Dec-30 2025 | $0.00083296 | $0.00082579 | $0.00085568 | $0.00083344 | $310,603 | $832,810 |
| Dec-29 2025 | $0.00083323 | $0.00080543 | $0.00086761 | $0.00084166 | $305,597 | $833,085 |
| Dec-28 2025 | $0.00083066 | $0.00082507 | $0.00085123 | $0.00085026 | $307,196 | $830,516 |
| Dec-27 2025 | $0.00084687 | $0.00084344 | $0.00086527 | $0.00084685 | $296,359 | $846,717 |
| Dec-26 2025 | $0.00084738 | $0.00083337 | $0.00087014 | $0.00083457 | $305,482 | $847,234 |
| Dec-25 2025 | $0.00084502 | $0.0008172 | $0.00085261 | $0.0008204 | $300,370 | $844,869 |