시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
First Convicted Raccon Fred (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00079737 | $0.00077612 | $0.001164 | $0.00108421 | $653,030 | $797,234 |
| Dec-17 2025 | $0.00107682 | $0.00087525 | $0.00107682 | $0.00087525 | $425,498 | $1,076,629 |
| Dec-16 2025 | $0.00087044 | $0.00084813 | $0.00097404 | $0.00093523 | $571,328 | $870,289 |
| Dec-15 2025 | $0.0009301 | $0.00092245 | $0.00096376 | $0.00092245 | $308,510 | $929,932 |
| Dec-14 2025 | $0.00092947 | $0.00088366 | $0.0009414 | $0.00090002 | $333,662 | $929,304 |
| Dec-13 2025 | $0.00090159 | $0.00085821 | $0.00091314 | $0.00086833 | $343,320 | $901,426 |
| Dec-12 2025 | $0.00083912 | $0.00083643 | $0.0008982 | $0.00089125 | $284,274 | $838,973 |
| Dec-11 2025 | $0.00088956 | $0.00086529 | $0.00093075 | $0.00093075 | $295,856 | $889,406 |
| Dec-10 2025 | $0.00092464 | $0.00091848 | $0.00094521 | $0.00094521 | $297,907 | $924,473 |
| Dec-09 2025 | $0.00094705 | $0.00087967 | $0.00097376 | $0.00088529 | $312,210 | $946,884 |
| Dec-08 2025 | $0.00088919 | $0.00088102 | $0.00095037 | $0.0008843 | $282,265 | $889,028 |
| Dec-07 2025 | $0.00088386 | $0.00084456 | $0.00092193 | $0.0008968 | $350,353 | $883,704 |
| Dec-06 2025 | $0.0008876 | $0.00086031 | $0.0008891 | $0.00086095 | $308,066 | $887,448 |
| Dec-05 2025 | $0.00085851 | $0.00085698 | $0.00091088 | $0.00090933 | $286,420 | $858,358 |
| Dec-04 2025 | $0.0009125 | $0.00090848 | $0.00094675 | $0.00093601 | $304,562 | $912,337 |