시가총액 $2.70T
4.57%
볼륨 24시간 $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
18 초 전에
First Convicted Raccon Fred (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00042268 | $0.00042268 | $0.00045149 | $0.00045149 | $193,042 | $422,604 |
| Mar-11 2026 | $0.00045285 | $0.00045273 | $0.00047124 | $0.00047124 | $262,998 | $452,770 |
| Mar-10 2026 | $0.00047161 | $0.00047161 | $0.00051554 | $0.00048196 | $271,054 | $471,530 |
| Mar-09 2026 | $0.00048272 | $0.00046957 | $0.00048684 | $0.00047418 | $261,094 | $482,633 |
| Mar-08 2026 | $0.00047328 | $0.00046978 | $0.00050075 | $0.00049939 | $259,410 | $473,195 |
| Mar-07 2026 | $0.0004978 | $0.00049331 | $0.00051293 | $0.00050151 | $272,140 | $497,717 |
| Mar-06 2026 | $0.00050139 | $0.00049698 | $0.00052195 | $0.00051793 | $250,594 | $501,305 |
| Mar-05 2026 | $0.00052031 | $0.00052031 | $0.0005505 | $0.00054558 | $257,186 | $520,215 |
| Mar-04 2026 | $0.00054894 | $0.00052533 | $0.00076858 | $0.00058787 | $476,942 | $548,849 |
| Mar-03 2026 | $0.00058165 | $0.0004787 | $0.00061251 | $0.0004787 | $333,596 | $581,549 |
| Mar-02 2026 | $0.00048785 | $0.00039812 | $0.00048785 | $0.00041356 | $305,997 | $487,763 |
| Mar-01 2026 | $0.0004155 | $0.00040761 | $0.00045263 | $0.00042591 | $256,736 | $415,425 |
| Feb-28 2026 | $0.00042903 | $0.00040651 | $0.00043832 | $0.00043402 | $257,908 | $428,959 |
| Feb-27 2026 | $0.00043248 | $0.00043248 | $0.00046021 | $0.00045453 | $251,763 | $432,405 |
| Feb-26 2026 | $0.00045652 | $0.00045408 | $0.00046951 | $0.00046565 | $259,669 | $456,445 |