시가총액 $2.51T
0.71%
볼륨 24시간 $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
First Convicted Raccon Fred (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00042485 | $0.00041609 | $0.00042805 | $0.00042338 | $256,383 | $424,782 |
| Feb-19 2026 | $0.00042359 | $0.00041114 | $0.00044162 | $0.00044162 | $249,825 | $423,516 |
| Feb-18 2026 | $0.00043564 | $0.00043492 | $0.00048167 | $0.00047859 | $255,577 | $435,571 |
| Feb-17 2026 | $0.00047799 | $0.00046997 | $0.00048951 | $0.00048673 | $257,965 | $477,907 |
| Feb-16 2026 | $0.00048683 | $0.00047384 | $0.00048988 | $0.00048906 | $262,512 | $486,751 |
| Feb-15 2026 | $0.00049148 | $0.00047708 | $0.00049697 | $0.00048668 | $261,242 | $491,400 |
| Feb-14 2026 | $0.00048731 | $0.00044777 | $0.00048731 | $0.00044777 | $269,385 | $487,226 |
| Feb-13 2026 | $0.00044798 | $0.00040728 | $0.00045049 | $0.00040761 | $264,524 | $447,904 |
| Feb-12 2026 | $0.00040784 | $0.0004051 | $0.00043184 | $0.0004154 | $255,965 | $407,766 |
| Feb-11 2026 | $0.00041635 | $0.00040722 | $0.00044717 | $0.0004374 | $264,630 | $416,275 |
| Feb-10 2026 | $0.00043887 | $0.00043847 | $0.00046811 | $0.00046811 | $251,941 | $438,799 |
| Feb-09 2026 | $0.000468 | $0.00045532 | $0.00047834 | $0.00047754 | $254,853 | $467,923 |
| Feb-08 2026 | $0.00047961 | $0.00046587 | $0.00047961 | $0.00047106 | $264,223 | $479,532 |
| Feb-07 2026 | $0.00047079 | $0.00045541 | $0.00047381 | $0.00046343 | $271,658 | $470,707 |
| Feb-06 2026 | $0.00047932 | $0.00038408 | $0.00047932 | $0.00038408 | $299,622 | $479,233 |