시가총액 $2.20T
1.06%
볼륨 24시간 $54.44B
3.44%
BTC % 57.9986%
0.08%
ETH % 9.81498%
0.02%
코인
34.665
거래소
204
실시간
Fire Token (fire-token.ca) (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fire Token (fire-token.ca) (FIRE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 80 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-27 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-26 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-25 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-24 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-23 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-22 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-21 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-20 2025 | $0.010534 | $0.010462 | $0.010534 | $0.010462 | - | - |
| Dec-19 2025 | $0.010462 | $0.010371 | $0.010462 | $0.010371 | - | - |
| Dec-18 2025 | $0.010371 | $0.010371 | $0.011011 | $0.011011 | - | - |
| Dec-17 2025 | $0.011011 | $0.011011 | $0.011011 | $0.011011 | - | - |
| Dec-16 2025 | $0.010708 | $0.010708 | $0.010708 | $0.010708 | - | - |
| Dec-15 2025 | $0.010708 | $0.010708 | $0.011047 | $0.011047 | - | - |
| Dec-14 2025 | $0.011047 | $0.010896 | $0.011047 | $0.010896 | - | - |