時価総額 $2.79T
-0.61%
ボリューム24h $262.38B
-10.28%
BTC % 55.75%
-0.3%
ETH % 10.03%
0%
硬貨
34.531
+8
取引所
885
最後の更新
14 秒 前
Fire Token (fire-token.ca) (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-27 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-26 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-25 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-24 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-23 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-22 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-21 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-20 2025 | $0.010534 | $0.010462 | $0.010534 | $0.010462 | - | - |
| Dec-19 2025 | $0.010462 | $0.010371 | $0.010462 | $0.010371 | - | - |
| Dec-18 2025 | $0.010371 | $0.010371 | $0.011011 | $0.011011 | - | - |
| Dec-17 2025 | $0.011011 | $0.011011 | $0.011011 | $0.011011 | - | - |
| Dec-16 2025 | $0.010708 | $0.010708 | $0.010708 | $0.010708 | - | - |
| Dec-15 2025 | $0.010708 | $0.010708 | $0.011047 | $0.011047 | - | - |
| Dec-14 2025 | $0.011047 | $0.010896 | $0.011047 | $0.010896 | - | - |