Cap Mercado $2.78T
-0.74%
Volumen 24h $263.79B
-9.87%
BTC % 55.74%
-0.26%
ETH % 10.05%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fire Token (fire-token.ca) (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-27 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-26 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-25 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-24 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-23 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-22 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-21 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-20 2025 | $0.010534 | $0.010462 | $0.010534 | $0.010462 | - | - |
| Dec-19 2025 | $0.010462 | $0.010371 | $0.010462 | $0.010371 | - | - |
| Dec-18 2025 | $0.010371 | $0.010371 | $0.011011 | $0.011011 | - | - |
| Dec-17 2025 | $0.011011 | $0.011011 | $0.011011 | $0.011011 | - | - |
| Dec-16 2025 | $0.010708 | $0.010708 | $0.010708 | $0.010708 | - | - |
| Dec-15 2025 | $0.010708 | $0.010708 | $0.011047 | $0.011047 | - | - |
| Dec-14 2025 | $0.011047 | $0.010896 | $0.011047 | $0.010896 | - | - |