시가총액 $3.27T
-1%
볼륨 24시간 $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
코인
33.809
+2
거래소
885
마지막 업데이트
1 분 전에
Fire Token (fire-token.ca) (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.011047 | $0.010896 | $0.011047 | $0.010896 | - | - |
| Dec-13 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-12 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-11 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-10 2025 | $0.010896 | $0.010896 | $0.011215 | $0.011215 | - | - |
| Dec-09 2025 | $0.011215 | $0.010832 | $0.011215 | $0.010901 | - | - |
| Dec-08 2025 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Dec-07 2025 | $0.010901 | $0.010901 | $0.011254 | $0.011254 | - | - |
| Dec-06 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-05 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-04 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-03 2025 | $0.011254 | $0.010183 | $0.011254 | $0.010183 | $222 | - |
| Dec-02 2025 | $0.010183 | $0.010183 | $0.010183 | $0.010183 | - | - |
| Dec-01 2025 | $0.010183 | $0.010183 | $0.010358 | $0.010358 | - | - |
| Nov-30 2025 | $0.010358 | $0.010358 | $0.010358 | $0.010358 | - | - |