시가총액 $3.18T
0.55%
볼륨 24시간 $288.02B
27.79%
BTC % 54.52%
0.22%
ETH % 10.81%
0.46%
코인
33.696
+5
거래소
885
마지막 업데이트
6 초 전에
Fire Token (fire-token.ca) (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.012437 | $0.012437 | $0.012437 | $0.012437 | - | - |
| Nov-22 2025 | $0.012437 | $0.012437 | $0.012437 | $0.012437 | - | - |
| Nov-21 2025 | $0.012437 | $0.011488 | $0.013112 | $0.013112 | $834 | - |
| Nov-20 2025 | $0.013112 | $0.013112 | $0.014247 | $0.014178 | - | - |
| Nov-19 2025 | $0.014178 | $0.014178 | $0.014589 | $0.014321 | - | - |
| Nov-18 2025 | $0.014321 | $0.014321 | $0.015232 | $0.015232 | - | - |
| Nov-17 2025 | $0.015232 | $0.015232 | $0.015232 | $0.015232 | - | - |
| Nov-16 2025 | $0.015232 | $0.015232 | $0.015739 | $0.015576 | - | - |
| Nov-15 2025 | $0.015576 | $0.015411 | $0.016564 | $0.016564 | $834 | - |
| Nov-14 2025 | $0.016564 | $0.016564 | $0.016564 | $0.016564 | - | - |
| Nov-13 2025 | $0.016564 | $0.0165 | $0.016564 | $0.0165 | - | - |
| Nov-12 2025 | $0.0165 | $0.016378 | $0.016934 | $0.016934 | - | - |
| Nov-11 2025 | $0.016934 | $0.016934 | $0.016934 | $0.016934 | - | - |
| Nov-10 2025 | $0.016934 | $0.016934 | $0.016989 | $0.016989 | - | - |
| Nov-09 2025 | $0.016989 | $0.016989 | $0.017201 | $0.017201 | - | - |