시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 1 분 전에
Finxflo FXF

Finxflo (FXF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00094977 $0.00091696 $0.00097161 $0.000925 $558 $85,901
Oct-29 2024 $0.00092131 $0.00092131 $0.00094547 $0.00093176 $524 $83,284
Oct-28 2024 $0.00094288 $0.00093445 $0.00095464 $0.00095119 $641 $85,242
Oct-27 2024 $0.00095299 $0.0008279 $0.00095438 $0.00083881 $1,158 $86,156
Oct-26 2024 $0.00083904 $0.00082195 $0.00089842 $0.00085421 $603 $75,855
Oct-25 2024 $0.00085427 $0.00085427 $0.00087199 $0.00086436 $301 $77,232
Oct-24 2024 $0.00086441 $0.00084587 $0.00088801 $0.00084587 $645 $78,148
Oct-23 2024 $0.00084533 $0.00083874 $0.00086288 $0.00085971 $317 $76,441
Oct-22 2024 $0.00085782 $0.00085782 $0.00089956 $0.00089944 $341 $77,530
Oct-21 2024 $0.00089974 $0.00089941 $0.00091644 $0.00091628 $13 $81,319
Oct-20 2024 $0.00091653 $0.00089483 $0.00091653 $0.00089989 - $82,837
Oct-19 2024 $0.00089937 $0.00089717 $0.00090263 $0.00090007 $331 $81,286
Oct-18 2024 $0.00090019 $0.00088591 $0.00090019 $0.00088591 $1,008 $81,360
Oct-17 2024 $0.00089338 $0.00087203 $0.00090006 $0.00088562 $341 $80,754
Oct-16 2024 $0.00088563 $0.00088563 $0.00089976 $0.00089481 $111 $80,053

Finxflo (FXF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1359일 동안 분석, 10-02-2021일부터.