시가총액 $2.15T 0.31%
볼륨 24시간 $193.26B -8.46%
BTC % 52.43% 0.47%
ETH % 13.61% -2.86%
코인 28.405 +11
거래소 885
마지막 업데이트 45 초 전에
Finblox FBX

Finblox (FBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.00004311 $0.00004076 $0.00004311 $0.00004153 $34,883 $86,270
Aug-06 2024 $0.00004146 $0.00004062 $0.00004153 $0.00004097 $129,947 $82,966
Aug-05 2024 $0.00004071 $0.00004045 $0.00004941 $0.00004941 $82,369 $81,468
Aug-04 2024 $0.00004914 $0.00004617 $0.00005436 $0.00004617 $73,428 $98,347
Aug-03 2024 $0.00004617 $0.00004326 $0.0000472 $0.00004672 $107,588 $92,398
Aug-02 2024 $0.00004667 $0.00004143 $0.00004697 $0.00004646 $109,170 $93,396
Aug-01 2024 $0.00004654 $0.00004496 $0.00004886 $0.0000488 $111,763 $93,146
Jul-31 2024 $0.00004879 $0.00004627 $0.00005425 $0.00005418 $82,291 $97,648
Jul-30 2024 $0.00005421 $0.00005338 $0.00006365 $0.00005768 $102,371 $108,490
Jul-29 2024 $0.00005769 $0.00005484 $0.00005806 $0.00005484 $136,343 $115,456
Jul-28 2024 $0.00005468 $0.00005104 $0.00006058 $0.00006058 $114,713 $109,426
Jul-27 2024 $0.00006041 $0.00005743 $0.00006406 $0.00006022 $111,680 $120,887
Jul-26 2024 $0.00006028 $0.00004892 $0.00006338 $0.00004892 $109,419 $120,637
Jul-25 2024 $0.00004849 $0.00004849 $0.00005651 $0.00005641 $96,656 $97,045
Jul-24 2024 $0.00005656 $0.00005199 $0.00006755 $0.00006755 $136,378 $113,185

Finblox (FBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 446일 동안 분석, 20-05-2023일부터.