시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
2 의사록 전에
Finanx AI (FNXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.199555 | $0.199161 | $0.202088 | $0.199579 | $229,300 | - |
| Nov-18 2025 | $0.199651 | $0.198873 | $0.201615 | $0.199905 | $269,519 | - |
| Nov-17 2025 | $0.199874 | $0.195738 | $0.201287 | $0.196319 | $336,178 | - |
| Nov-16 2025 | $0.196212 | $0.19582 | $0.198772 | $0.19875 | $239,021 | - |
| Nov-15 2025 | $0.198748 | $0.198556 | $0.200789 | $0.199263 | $210,508 | - |
| Nov-14 2025 | $0.199201 | $0.197631 | $0.200693 | $0.198937 | $297,604 | - |
| Nov-13 2025 | $0.199086 | $0.198937 | $0.201481 | $0.199743 | $209,661 | - |
| Nov-12 2025 | $0.199967 | $0.198836 | $0.202506 | $0.201015 | $210,078 | - |
| Nov-11 2025 | $0.20108 | $0.198114 | $0.201791 | $0.20127 | $255,244 | - |
| Nov-10 2025 | $0.201275 | $0.198428 | $0.20306 | $0.201549 | $329,921 | - |
| Nov-09 2025 | $0.201805 | $0.192734 | $0.202169 | $0.19856 | $472,935 | - |
| Nov-08 2025 | $0.198573 | $0.198573 | $0.203072 | $0.203072 | $313,305 | - |
| Nov-07 2025 | $0.203185 | $0.199727 | $0.205105 | $0.203313 | $258,873 | - |
| Nov-06 2025 | $0.203531 | $0.194305 | $0.207743 | $0.207703 | $429,145 | - |
| Nov-05 2025 | $0.200228 | $0.192082 | $0.209539 | $0.194236 | $389,857 | - |