시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
2 의사록 전에
Finanx AI (FNXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.191515 | $0.188188 | $0.195102 | $0.188639 | $349,817 | - |
| Dec-17 2025 | $0.188602 | $0.173348 | $0.189159 | $0.178758 | $328,004 | - |
| Dec-16 2025 | $0.179204 | $0.164737 | $0.195892 | $0.191038 | $280,653 | - |
| Dec-15 2025 | $0.190989 | $0.159321 | $0.194215 | $0.194215 | $287,892 | - |
| Dec-14 2025 | $0.19045 | $0.190347 | $0.196508 | $0.196078 | $131,552 | - |
| Dec-13 2025 | $0.196041 | $0.195947 | $0.197668 | $0.19605 | $276,237 | - |
| Dec-12 2025 | $0.196041 | $0.196029 | $0.197304 | $0.197304 | $320,871 | - |
| Dec-11 2025 | $0.197287 | $0.19625 | $0.198263 | $0.196303 | $324,159 | - |
| Dec-10 2025 | $0.19627 | $0.193228 | $0.198083 | $0.195838 | $301,026 | - |
| Dec-09 2025 | $0.195832 | $0.193984 | $0.197911 | $0.197911 | $284,111 | - |
| Dec-08 2025 | $0.197999 | $0.19278 | $0.198753 | $0.196352 | $381,563 | - |
| Dec-07 2025 | $0.196215 | $0.192091 | $0.196718 | $0.19587 | $194,443 | - |
| Dec-06 2025 | $0.195844 | $0.195359 | $0.197752 | $0.196962 | $297,897 | - |
| Dec-05 2025 | $0.196974 | $0.196585 | $0.199853 | $0.199313 | $319,683 | - |
| Dec-04 2025 | $0.199265 | $0.197562 | $0.200523 | $0.198609 | $466,273 | - |