시가총액 $3.89T
-3.45%
볼륨 24시간 $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
코인
32.423
+19
거래소
885
마지막 업데이트
2 의사록 전에
Finanx AI (FNXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.746675 | $0.732987 | $0.753935 | $0.740002 | $971,836 | - |
| Jul-13 2025 | $0.74923 | $0.700754 | $0.753991 | $0.71566 | $1,001,296 | - |
| Jul-12 2025 | $0.712295 | $0.659496 | $0.717277 | $0.670182 | $968,453 | - |
| Jul-11 2025 | $0.663374 | $0.619895 | $0.66603 | $0.627454 | $924,928 | - |
| Jul-10 2025 | $0.626471 | $0.614525 | $0.688811 | $0.683844 | $839,773 | - |
| Jul-09 2025 | $0.683841 | $0.680327 | $0.694175 | $0.681114 | $881,358 | - |
| Jul-08 2025 | $0.694505 | $0.68089 | $0.745127 | $0.745127 | $895,911 | - |
| Jul-07 2025 | $0.737118 | $0.735454 | $0.795226 | $0.792065 | $952,739 | - |
| Jul-06 2025 | $0.795077 | $0.790157 | $0.818611 | $0.795618 | $1,041,307 | - |
| Jul-05 2025 | $0.790831 | $0.778522 | $0.866832 | $0.866832 | $1,131,996 | - |
| Jul-04 2025 | $0.879332 | $0.879332 | $0.913062 | $0.900567 | $1,178,804 | - |
| Jul-03 2025 | $0.903164 | $0.894026 | $0.94765 | $0.903846 | $1,191,631 | - |
| Jul-02 2025 | $0.899166 | $0.883308 | $0.960764 | $0.89132 | $1,254,051 | - |
| Jul-01 2025 | $0.890816 | $0.878717 | $0.911577 | $0.911577 | $1,441,993 | - |
| Jun-30 2025 | $0.913375 | $0.865833 | $0.951502 | $0.923763 | $1,398,189 | - |