시가총액 $3.33T
0.37%
볼륨 24시간 $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Finanx AI (FNXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.167186 | $0.167186 | $0.16994 | $0.16994 | $218,666 | - |
| Jan-09 2026 | $0.168705 | $0.168076 | $0.173118 | $0.169534 | $377,826 | - |
| Jan-08 2026 | $0.170057 | $0.163903 | $0.172393 | $0.169728 | $398,390 | - |
| Jan-07 2026 | $0.16944 | $0.168785 | $0.172626 | $0.171653 | $312,116 | - |
| Jan-06 2026 | $0.171545 | $0.168182 | $0.175495 | $0.173534 | $311,968 | - |
| Jan-05 2026 | $0.17341 | $0.171642 | $0.182194 | $0.172818 | $723,009 | - |
| Jan-04 2026 | $0.17278 | $0.171551 | $0.178281 | $0.177663 | $161,211 | - |
| Jan-03 2026 | $0.177724 | $0.177324 | $0.180529 | $0.180103 | $167,242 | - |
| Jan-02 2026 | $0.180035 | $0.179457 | $0.181156 | $0.181026 | $337,125 | - |
| Jan-01 2026 | $0.181025 | $0.178104 | $0.181085 | $0.17984 | $276,665 | - |
| Dec-31 2025 | $0.179034 | $0.177313 | $0.179997 | $0.177313 | $277,876 | - |
| Dec-30 2025 | $0.176966 | $0.173991 | $0.182727 | $0.177838 | $438,412 | - |
| Dec-29 2025 | $0.178154 | $0.175645 | $0.180356 | $0.178945 | $125,342 | - |
| Dec-28 2025 | $0.178886 | $0.174636 | $0.182447 | $0.178856 | $179,036 | - |
| Dec-27 2025 | $0.178883 | $0.165196 | $0.178976 | $0.172067 | $290,997 | - |