시가총액 $2.23T -3.55%
볼륨 24시간 $204.25B 31.12%
BTC % 52.41% -0.55%
ETH % 13.55% 1.25%
코인 28.622 +19
거래소 885
마지막 업데이트 2 의사록 전에
Film.io FAN

Film.io (FAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.020717 $0.020717 $0.021296 $0.021251 $60,843 -
Aug-26 2024 $0.021178 $0.020842 $0.021364 $0.020987 $65,106 -
Aug-25 2024 $0.021043 $0.021003 $0.02161 $0.02161 $61,253 -
Aug-24 2024 $0.021527 $0.021357 $0.021976 $0.021424 $62,657 -
Aug-23 2024 $0.021474 $0.020659 $0.02148 $0.021188 $68,263 -
Aug-22 2024 $0.021272 $0.021251 $0.02162 $0.02162 $61,805 -
Aug-21 2024 $0.021556 $0.021515 $0.021796 $0.021792 $62,096 -
Aug-20 2024 $0.021802 $0.021799 $0.022113 $0.021969 $60,715 -
Aug-19 2024 $0.021972 $0.021942 $0.022572 $0.022483 $57,408 -
Aug-18 2024 $0.022799 $0.02261 $0.022799 $0.022778 $65,484 -
Aug-17 2024 $0.022785 $0.022381 $0.022794 $0.022786 $65,284 -
Aug-16 2024 $0.022766 $0.022735 $0.02284 $0.022744 $52,592 -
Aug-15 2024 $0.022749 $0.022319 $0.022755 $0.022578 $46,113 -
Aug-14 2024 $0.022579 $0.021989 $0.022611 $0.022103 $67,565 -
Aug-13 2024 $0.022113 $0.021475 $0.022179 $0.021475 $61,975 -

Film.io (FAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 141일 동안 분석, 09-04-2024일부터.