시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
24 초 전에
Film.io (FAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.01869 | $0.018583 | $0.018713 | $0.018709 | $60,768 | - |
| Sep-16 2024 | $0.018726 | $0.018525 | $0.019204 | $0.019174 | $63,503 | - |
| Sep-15 2024 | $0.019162 | $0.018804 | $0.01918 | $0.018862 | $59,786 | - |
| Sep-14 2024 | $0.019261 | $0.019123 | $0.019278 | $0.019124 | $40,834 | - |
| Sep-13 2024 | $0.019128 | $0.019074 | $0.019178 | $0.019074 | $28,356 | - |
| Sep-12 2024 | $0.019089 | $0.019068 | $0.019624 | $0.019519 | $51,538 | - |
| Sep-11 2024 | $0.01952 | $0.019386 | $0.01952 | $0.019386 | $46,920 | - |
| Sep-10 2024 | $0.019108 | $0.019108 | $0.020781 | $0.020781 | $67,800 | - |
| Sep-09 2024 | $0.020693 | $0.020518 | $0.020948 | $0.020714 | $43,219 | - |
| Sep-08 2024 | $0.020713 | $0.020561 | $0.020725 | $0.020725 | $43,809 | - |
| Sep-07 2024 | $0.020677 | $0.020677 | $0.021019 | $0.021017 | $64,102 | - |
| Sep-06 2024 | $0.021016 | $0.021011 | $0.02188 | $0.021847 | $64,761 | - |
| Sep-05 2024 | $0.021851 | $0.02183 | $0.022019 | $0.022017 | $62,756 | - |
| Sep-04 2024 | $0.022017 | $0.021913 | $0.022092 | $0.022083 | $63,480 | - |
| Sep-03 2024 | $0.022087 | $0.022041 | $0.022322 | $0.022312 | $60,633 | - |