시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Film.io FAN

Film.io (FAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.016472 $0.014942 $0.019199 $0.014942 $275,118 -
Oct-29 2024 $0.015019 $0.013531 $0.015019 $0.014119 $306,860 -
Oct-28 2024 $0.013751 $0.011775 $0.015886 $0.011775 $310,110 -
Oct-27 2024 $0.011784 $0.011784 $0.011914 $0.011825 $232,712 -
Oct-26 2024 $0.011866 $0.011781 $0.012368 $0.011789 $283,157 -
Oct-25 2024 $0.011852 $0.011682 $0.011894 $0.011682 $146,969 -
Oct-24 2024 $0.011702 $0.011702 $0.011799 $0.011778 $120,427 -
Oct-23 2024 $0.011776 $0.011702 $0.011831 $0.011831 $147,165 -
Oct-22 2024 $0.011836 $0.011821 $0.01223 $0.012082 $339,859 -
Oct-21 2024 $0.012101 $0.011717 $0.013338 $0.013334 $383,831 -
Oct-20 2024 $0.013333 $0.013216 $0.013436 $0.013434 $231,632 -
Oct-19 2024 $0.013434 $0.013434 $0.013801 $0.013756 $182,367 -
Oct-18 2024 $0.01397 $0.013055 $0.01397 $0.013156 $198,112 -
Oct-17 2024 $0.013157 $0.013156 $0.014218 $0.014177 $110,793 -
Oct-16 2024 $0.014187 $0.01404 $0.014187 $0.014114 $128,739 -

Film.io (FAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 205일 동안 분석, 09-04-2024일부터.