시가총액 $2.52T
-3.16%
볼륨 24시간 $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Film.io (FAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.016472 | $0.014942 | $0.019199 | $0.014942 | $275,118 | - |
| Oct-29 2024 | $0.015019 | $0.013531 | $0.015019 | $0.014119 | $306,860 | - |
| Oct-28 2024 | $0.013751 | $0.011775 | $0.015886 | $0.011775 | $310,110 | - |
| Oct-27 2024 | $0.011784 | $0.011784 | $0.011914 | $0.011825 | $232,712 | - |
| Oct-26 2024 | $0.011866 | $0.011781 | $0.012368 | $0.011789 | $283,157 | - |
| Oct-25 2024 | $0.011852 | $0.011682 | $0.011894 | $0.011682 | $146,969 | - |
| Oct-24 2024 | $0.011702 | $0.011702 | $0.011799 | $0.011778 | $120,427 | - |
| Oct-23 2024 | $0.011776 | $0.011702 | $0.011831 | $0.011831 | $147,165 | - |
| Oct-22 2024 | $0.011836 | $0.011821 | $0.01223 | $0.012082 | $339,859 | - |
| Oct-21 2024 | $0.012101 | $0.011717 | $0.013338 | $0.013334 | $383,831 | - |
| Oct-20 2024 | $0.013333 | $0.013216 | $0.013436 | $0.013434 | $231,632 | - |
| Oct-19 2024 | $0.013434 | $0.013434 | $0.013801 | $0.013756 | $182,367 | - |
| Oct-18 2024 | $0.01397 | $0.013055 | $0.01397 | $0.013156 | $198,112 | - |
| Oct-17 2024 | $0.013157 | $0.013156 | $0.014218 | $0.014177 | $110,793 | - |
| Oct-16 2024 | $0.014187 | $0.01404 | $0.014187 | $0.014114 | $128,739 | - |