시가총액 $3.69T
1.87%
볼륨 24시간 $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
코인
32.374
+9
거래소
885
마지막 업데이트
1 분 전에
FILLiquid (FIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00990357 | $0.00969078 | $0.010639 | $0.010639 | - | - |
| Jul-08 2025 | $0.010578 | $0.00947294 | $0.01095 | $0.00947294 | $9,481 | - |
| Jul-07 2025 | $0.00944833 | $0.00906272 | $0.014334 | $0.014263 | - | - |
| Jul-06 2025 | $0.014326 | $0.013578 | $0.014715 | $0.014459 | - | - |
| Jul-05 2025 | $0.014459 | $0.012447 | $0.01543 | $0.012447 | - | - |
| Jul-04 2025 | $0.012372 | $0.012338 | $0.013564 | $0.013236 | $36,898 | - |