시가총액 $2.55T
0.05%
볼륨 24시간 $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
2 의사록 전에
FILLiquid (FIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00107698 | $0.00107698 | $0.00109718 | $0.00109718 | - | - |
| Mar-10 2026 | $0.00109718 | $0.00109718 | $0.00109718 | $0.00109718 | - | - |
| Mar-09 2026 | $0.00109718 | $0.00109718 | $0.00110028 | $0.00110028 | - | - |
| Mar-08 2026 | $0.00110028 | $0.00110028 | $0.00110573 | $0.00110573 | - | - |
| Mar-07 2026 | $0.00110573 | $0.00110573 | $0.00111142 | $0.00111142 | - | - |
| Mar-06 2026 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Mar-05 2026 | $0.00111142 | $0.00111142 | $0.00111205 | $0.00111205 | - | - |
| Mar-04 2026 | $0.00111205 | $0.00111205 | $0.00111205 | $0.00111205 | - | - |
| Mar-03 2026 | $0.00111205 | $0.00111205 | $0.00111269 | $0.00111269 | - | - |
| Mar-02 2026 | $0.00111269 | $0.00111269 | $0.00119262 | $0.00119262 | - | - |
| Mar-01 2026 | $0.00119262 | $0.00119262 | $0.00120203 | $0.00120203 | - | - |
| Feb-28 2026 | $0.00120203 | $0.00120203 | $0.00121028 | $0.00121028 | $40 | - |
| Feb-27 2026 | $0.00121028 | $0.00121028 | $0.00121832 | $0.00121832 | - | - |
| Feb-26 2026 | $0.00121832 | $0.00121832 | $0.00121832 | $0.00121832 | - | - |
| Feb-25 2026 | $0.00121832 | $0.00121832 | $0.00121832 | $0.00121832 | - | - |