시가총액 $3.14T
-3.11%
볼륨 24시간 $231.83B
16.71%
BTC % 54.5%
-0.14%
ETH % 11.29%
-1.59%
코인
33.812
+3
거래소
885
마지막 업데이트
3 의사록 전에
FILLiquid (FIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00196145 | $0.00196145 | $0.00196145 | $0.00196145 | - | - |
| Dec-14 2025 | $0.00196145 | $0.00196145 | $0.00198853 | $0.00198853 | - | - |
| Dec-13 2025 | $0.00198853 | $0.00198853 | $0.00200508 | $0.00200508 | - | - |
| Dec-12 2025 | $0.00200508 | $0.00200508 | $0.00211682 | $0.00211682 | - | - |
| Dec-11 2025 | $0.00211682 | $0.0021071 | $0.00211682 | $0.00210721 | - | - |
| Dec-10 2025 | $0.00210721 | $0.00210721 | $0.00210721 | $0.00210721 | - | - |
| Dec-09 2025 | $0.00210721 | $0.00210721 | $0.00217971 | $0.00217971 | - | - |
| Dec-08 2025 | $0.00217971 | $0.00217971 | $0.00226101 | $0.00225314 | - | - |
| Dec-07 2025 | $0.00225314 | $0.00225314 | $0.00226129 | $0.00226129 | - | - |
| Dec-06 2025 | $0.00226129 | $0.00226129 | $0.00229168 | $0.00229168 | - | - |
| Dec-05 2025 | $0.00229168 | $0.00228851 | $0.00230058 | $0.00230058 | - | - |
| Dec-04 2025 | $0.00230058 | $0.00230058 | $0.00233089 | $0.00233089 | - | - |
| Dec-03 2025 | $0.00233089 | $0.00231875 | $0.00233089 | $0.0023277 | - | - |
| Dec-02 2025 | $0.0023277 | $0.0023277 | $0.00237793 | $0.00237793 | - | - |
| Dec-01 2025 | $0.00244478 | $0.00244478 | $0.00251794 | $0.00251794 | - | - |