시가총액 $2.42T
0.01%
볼륨 24시간 $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Filecoin Standard Hashrate Token (FILST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.074325 | $0.065146 | $0.075048 | $0.067789 | $724 | - |
| Aug-22 2024 | $0.067799 | $0.067799 | $0.072281 | $0.070947 | $174 | - |
| Aug-21 2024 | $0.07093 | $0.067153 | $0.070959 | $0.067153 | $40 | - |
| Aug-20 2024 | $0.067154 | $0.064156 | $0.070195 | $0.070195 | $238 | - |
| Aug-19 2024 | $0.070164 | $0.065334 | $0.070176 | $0.070146 | $61 | - |
| Aug-18 2024 | $0.070157 | $0.067479 | $0.070174 | $0.067488 | $65 | - |
| Aug-17 2024 | $0.066386 | $0.065331 | $0.070196 | $0.070168 | $253 | - |
| Aug-16 2024 | $0.070171 | $0.065396 | $0.071991 | $0.071282 | $453 | - |
| Aug-15 2024 | $0.071589 | $0.068757 | $0.077543 | $0.077543 | $1,225 | - |
| Aug-14 2024 | $0.080066 | $0.069584 | $0.084807 | $0.069832 | $1,769 | - |
| Aug-13 2024 | $0.06977 | $0.06977 | $0.085011 | $0.072973 | $2,425 | - |
| Aug-12 2024 | $0.070867 | $0.065035 | $0.078323 | $0.071446 | $2,857 | - |
| Aug-11 2024 | $0.071421 | $0.069288 | $0.083682 | $0.077895 | $7,840 | - |
| Aug-10 2024 | $0.079742 | $0.069724 | $0.098795 | $0.073625 | $27,811 | - |
| Aug-09 2024 | $0.077431 | $0.071705 | $0.078849 | $0.072234 | $1,811 | - |