시가총액 $2.58T
-0.98%
볼륨 24시간 $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
코인
34.411
+45
거래소
885
마지막 업데이트
2 의사록 전에
FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00346985 | $0.00299787 | $0.0035715 | $0.00299787 | $5,310,357 | $7,113,209 |
| Mar-22 2026 | $0.00301664 | $0.00295369 | $0.00328587 | $0.00328587 | $2,389,788 | $6,184,122 |
| Mar-21 2026 | $0.00327554 | $0.00318244 | $0.0033661 | $0.0033661 | $1,891,283 | $6,714,863 |
| Mar-20 2026 | $0.0033334 | $0.00322085 | $0.00349091 | $0.00339286 | $2,273,061 | $6,833,470 |
| Mar-19 2026 | $0.00344747 | $0.00342525 | $0.0039155 | $0.00379392 | $5,298,150 | $7,067,333 |
| Mar-18 2026 | $0.00369796 | $0.00318141 | $0.00369796 | $0.00331422 | $5,146,073 | $7,580,834 |
| Mar-17 2026 | $0.00327502 | $0.00324248 | $0.00379263 | $0.00370238 | $3,779,401 | $6,713,792 |
| Mar-16 2026 | $0.00369488 | $0.00367958 | $0.00385222 | $0.00376887 | $2,709,760 | $7,574,509 |
| Mar-15 2026 | $0.0037698 | $0.00369206 | $0.00396323 | $0.00379909 | $2,437,392 | $7,728,106 |
| Mar-14 2026 | $0.0038006 | $0.00366893 | $0.00393443 | $0.00385741 | $2,154,997 | $7,791,249 |
| Mar-13 2026 | $0.00386 | $0.0037846 | $0.00411192 | $0.00391511 | $3,054,828 | $7,913,014 |
| Mar-12 2026 | $0.00396537 | $0.00374218 | $0.00402726 | $0.00385627 | $3,896,348 | $8,129,011 |
| Mar-11 2026 | $0.00389142 | $0.00385634 | $0.00449843 | $0.00432026 | $4,219,535 | $7,977,419 |
| Mar-10 2026 | $0.00434336 | $0.0042192 | $0.00447037 | $0.00447037 | $3,422,922 | $8,903,905 |
| Mar-09 2026 | $0.00445945 | $0.00443321 | $0.0047883 | $0.00478451 | $3,377,709 | $9,141,884 |