시가총액 $3.10T
-0.15%
볼륨 24시간 $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
Fidira (FID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00043435 | $0.00042806 | $0.000439 | $0.000439 | - | - |
| May-04 2025 | $0.00043971 | $0.00043971 | $0.00044438 | $0.00044438 | $128 | - |
| May-03 2025 | $0.00044426 | $0.00044426 | $0.00045721 | $0.00045152 | $41 | - |
| May-02 2025 | $0.00045152 | $0.00044762 | $0.00045556 | $0.00045129 | - | - |
| May-01 2025 | $0.00045129 | $0.00045129 | $0.00046926 | $0.00046546 | $206 | - |
| Apr-30 2025 | $0.00046546 | $0.00045295 | $0.00047363 | $0.00047363 | - | - |
| Apr-29 2025 | $0.00047363 | $0.00047363 | $0.00048477 | $0.00047667 | $22 | - |
| Apr-28 2025 | $0.00047667 | $0.00046603 | $0.00047942 | $0.00047135 | - | - |
| Apr-27 2025 | $0.00047641 | $0.00047641 | $0.00050687 | $0.0005028 | - | - |
| Apr-26 2025 | $0.00049882 | $0.00049415 | $0.00050301 | $0.00049415 | $24 | - |
| Apr-25 2025 | $0.00049415 | $0.0004861 | $0.00050115 | $0.00048721 | - | - |
| Apr-24 2025 | $0.00048721 | $0.00048489 | $0.00049802 | $0.00049802 | - | - |
| Apr-23 2025 | $0.00049802 | $0.00048928 | $0.00049949 | $0.00048928 | $113 | - |
| Apr-22 2025 | $0.00048928 | $0.00044618 | $0.00048928 | $0.00044618 | - | - |
| Apr-21 2025 | $0.00044618 | $0.00044618 | $0.0004636 | $0.00045042 | - | - |