시가총액 $3.23T
-0.71%
볼륨 24시간 $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
코인
34.134
+8
거래소
885
마지막 업데이트
22 초 전에
Fidira (FID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00047656 | $0.00046544 | $0.00047656 | $0.00046544 | - | - |
| Jan-26 2026 | $0.00046544 | $0.00045163 | $0.00046544 | $0.00045163 | - | - |
| Jan-25 2026 | $0.00045163 | $0.00045163 | $0.00047135 | $0.00047135 | $32 | - |
| Jan-24 2026 | $0.00047135 | $0.00047135 | $0.00047135 | $0.00047135 | - | - |
| Jan-23 2026 | $0.00047135 | $0.00046764 | $0.00047135 | $0.00046981 | - | - |
| Jan-22 2026 | $0.00046981 | $0.00046981 | $0.00047927 | $0.00047927 | - | - |
| Jan-21 2026 | $0.00047477 | $0.0004643 | $0.00047477 | $0.00047334 | - | - |
| Jan-20 2026 | $0.00047334 | $0.00047334 | $0.0005047 | $0.0005047 | $50 | - |
| Jan-19 2026 | $0.0005047 | $0.0005047 | $0.00051536 | $0.00051536 | $30 | - |
| Jan-18 2026 | $0.00052147 | $0.00051825 | $0.00052147 | $0.00051825 | - | - |
| Jan-17 2026 | $0.00051825 | $0.00051655 | $0.00051825 | $0.00051655 | - | - |
| Jan-16 2026 | $0.00051655 | $0.00051655 | $0.00052267 | $0.00052267 | - | - |
| Jan-15 2026 | $0.00052267 | $0.00049096 | $0.00052627 | $0.00049096 | - | - |
| Jan-14 2026 | $0.00049096 | $0.00049096 | $0.00049096 | $0.00049096 | - | - |
| Jan-13 2026 | $0.00049096 | $0.00049096 | $0.00049096 | $0.00049096 | - | - |