시가총액 $2.57T
1.4%
볼륨 24시간 $226.65B
4.04%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
코인
34.325
+4
거래소
885
마지막 업데이트
47 초 전에
Fidira (FID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00034339 | $0.00033252 | $0.00034353 | $0.00033421 | $38 | - |
| Mar-08 2026 | $0.00033421 | $0.0003328 | $0.00033718 | $0.00033718 | - | - |
| Mar-07 2026 | $0.00033718 | $0.00033718 | $0.00033749 | $0.00033729 | - | - |
| Mar-06 2026 | $0.00033729 | $0.00033729 | $0.00035237 | $0.0003523 | - | - |
| Mar-05 2026 | $0.0003523 | $0.0003523 | $0.00036021 | $0.00036021 | - | - |
| Mar-04 2026 | $0.00036132 | $0.00033596 | $0.00036384 | $0.00033787 | $79 | - |
| Mar-03 2026 | $0.00033787 | $0.00033454 | $0.00034844 | $0.00034844 | - | - |
| Mar-02 2026 | $0.00034844 | $0.00033069 | $0.00034854 | $0.00033069 | - | - |
| Mar-01 2026 | $0.00033069 | $0.00033069 | $0.00034425 | $0.00033484 | - | - |
| Feb-28 2026 | $0.00033484 | $0.00032176 | $0.00033484 | $0.00032991 | $46 | - |
| Feb-27 2026 | $0.0003292 | $0.0003292 | $0.00034547 | $0.00034374 | $37 | - |
| Feb-26 2026 | $0.00034374 | $0.0003394 | $0.00035041 | $0.00035041 | - | - |
| Feb-25 2026 | $0.00035216 | $0.00031753 | $0.00035216 | $0.00031753 | $93 | - |
| Feb-24 2026 | $0.00031753 | $0.00031511 | $0.00032314 | $0.00032314 | - | - |
| Feb-23 2026 | $0.00032314 | $0.00032229 | $0.00033391 | $0.00033391 | - | - |