시가총액 $4.10T
-1.45%
볼륨 24시간 $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Fidira (FID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00064075 | $0.00064075 | $0.00067189 | $0.00066549 | - | - |
| Aug-18 2025 | $0.00067415 | $0.0006552 | $0.0006757 | $0.0006757 | - | - |
| Aug-17 2025 | $0.00068507 | $0.00066512 | $0.00068856 | $0.00066512 | $34 | - |
| Aug-16 2025 | $0.00066512 | $0.00066512 | $0.00067849 | $0.00067063 | - | - |
| Aug-15 2025 | $0.00067063 | $0.000665 | $0.00070126 | $0.00068993 | $68 | - |
| Aug-14 2025 | $0.00068868 | $0.00067605 | $0.00071794 | $0.00071559 | $109 | - |
| Aug-13 2025 | $0.00071559 | $0.00069156 | $0.00071559 | $0.00069156 | $57 | - |
| Aug-12 2025 | $0.00069156 | $0.00064242 | $0.00069877 | $0.00064242 | - | - |
| Aug-11 2025 | $0.00064242 | $0.00063843 | $0.00066204 | $0.0006498 | - | - |
| Aug-10 2025 | $0.00064102 | $0.00063825 | $0.00065625 | $0.00065163 | - | - |
| Aug-09 2025 | $0.00065163 | $0.00062432 | $0.00065511 | $0.00062432 | $58 | - |
| Aug-08 2025 | $0.00062432 | $0.00060097 | $0.00062432 | $0.00060592 | - | - |
| Aug-07 2025 | $0.00060662 | $0.00057121 | $0.00060662 | $0.0005763 | $54 | - |
| Aug-06 2025 | $0.0005763 | $0.00056207 | $0.0005763 | $0.00056661 | - | - |
| Aug-05 2025 | $0.0005657 | $0.00055872 | $0.00058219 | $0.00058219 | $39 | - |