시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
27 초 전에
Fidira (FID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00478517 | $0.00474789 | $0.00480884 | $0.00479762 | $78,373 | - |
| Aug-30 2024 | $0.00479215 | $0.00468603 | $0.00480241 | $0.00478787 | $86,287 | - |
| Aug-29 2024 | $0.00479209 | $0.00477968 | $0.00489341 | $0.00479735 | $71,764 | - |
| Aug-28 2024 | $0.00479166 | $0.00464774 | $0.00482584 | $0.00466129 | $72,835 | - |
| Aug-27 2024 | $0.00468714 | $0.00468714 | $0.00499527 | $0.00496895 | $59,849 | - |
| Aug-26 2024 | $0.00496788 | $0.00496788 | $0.00507261 | $0.00505751 | $69,827 | - |
| Aug-25 2024 | $0.00510936 | $0.00505352 | $0.00511512 | $0.0051025 | $80,819 | - |
| Aug-24 2024 | $0.00507343 | $0.00505294 | $0.00530523 | $0.00530523 | $70,150 | - |
| Aug-23 2024 | $0.00530306 | $0.00509335 | $0.0054816 | $0.00545365 | $76,790 | - |
| Aug-22 2024 | $0.00544433 | $0.00540029 | $0.00548486 | $0.0054555 | $69,926 | - |
| Aug-21 2024 | $0.0054605 | $0.00535805 | $0.00549874 | $0.00536056 | $73,231 | - |
| Aug-20 2024 | $0.00537065 | $0.00533416 | $0.00554783 | $0.0054568 | $70,653 | - |
| Aug-19 2024 | $0.00542935 | $0.0053331 | $0.00547216 | $0.00540864 | $69,627 | - |
| Aug-18 2024 | $0.00546299 | $0.00537766 | $0.00552982 | $0.00539231 | $74,118 | - |
| Aug-17 2024 | $0.00538784 | $0.00534266 | $0.0054183 | $0.00534266 | $72,131 | - |