시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Feudalz Goldz (GOLDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-04 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-03 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-02 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-01 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Feb-28 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Feb-27 2022 | $0.421774 | $0.415546 | $0.451715 | $0.450526 | - | - |
| Feb-26 2022 | $0.450527 | $0.428708 | $0.458724 | $0.442807 | $22,233 | - |
| Feb-25 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
| Feb-24 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
| Feb-23 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
| Feb-22 2022 | $0.442807 | $0.44071 | $0.442834 | $0.441534 | - | - |
| Feb-21 2022 | $0.441533 | $0.441533 | $0.472512 | $0.453133 | $3,518 | - |
| Feb-20 2022 | $0.453141 | $0.448243 | $0.498151 | $0.495708 | $6,163 | - |
| Feb-19 2022 | $0.495708 | $0.472488 | $0.549119 | $0.473021 | $11,787 | - |