시가총액 $2.52T -2.84%
볼륨 24시간 $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
FairERC20 ferc

FairERC20 (ferc) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.012314 $0.00961723 $0.012623 $0.010419 $5,074 -
Oct-29 2024 $0.00986785 $0.008743 $0.010602 $0.00878896 $5,338 -
Oct-28 2024 $0.00874887 $0.00850827 $0.00941965 $0.00869337 $5,367 -
Oct-27 2024 $0.00877391 $0.00861581 $0.010103 $0.00978619 $8,103 -
Oct-26 2024 $0.010461 $0.00778298 $0.011439 $0.011164 $12,084 -
Oct-25 2024 $0.011691 $0.011472 $0.015293 $0.012934 $9,870 -
Oct-24 2024 $0.012877 $0.012014 $0.015887 $0.015869 $3,128 -
Oct-23 2024 $0.016 $0.014542 $0.016 $0.015314 $2,812 -
Oct-22 2024 $0.015647 $0.015509 $0.018468 $0.01838 $10,070 -
Oct-21 2024 $0.01861 $0.016611 $0.020491 $0.020491 $16,615 -
Oct-20 2024 $0.020179 $0.017134 $0.021703 $0.021411 $31,788 -
Oct-19 2024 $0.022747 $0.020443 $0.030214 $0.027359 $57,906 -
Oct-18 2024 $0.024784 $0.020259 $0.045815 $0.022338 $303,813 -
Oct-17 2024 $0.022574 $0.0081531 $0.026902 $0.0081531 $250,917 -
Oct-16 2024 $0.00836995 $0.00780829 $0.00836995 $0.00790577 $223 -

FairERC20 (ferc)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 515일 동안 분석, 04-06-2023일부터.