시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
2 의사록 전에
Fellaz (FLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.301926 | $0.299018 | $0.302403 | $0.299078 | $4,959,935 | $142,471,754 |
| Oct-01 2025 | $0.299094 | $0.295636 | $0.299731 | $0.29596 | $5,377,132 | $141,135,254 |
| Sep-30 2025 | $0.296158 | $0.293515 | $0.296402 | $0.293678 | $4,469,889 | $139,749,547 |
| Sep-29 2025 | $0.29352 | $0.290512 | $0.294832 | $0.293075 | $3,793,460 | $138,505,108 |
| Sep-28 2025 | $0.293091 | $0.290442 | $0.293387 | $0.290911 | $4,666,328 | $138,302,716 |
| Sep-27 2025 | $0.290525 | $0.287647 | $0.290924 | $0.287688 | $3,333,048 | $137,091,621 |
| Sep-26 2025 | $0.288417 | $0.283894 | $0.288417 | $0.284415 | $3,595,644 | $136,096,912 |
| Sep-25 2025 | $0.284489 | $0.27835 | $0.285418 | $0.285418 | $3,676,902 | $134,243,528 |
| Sep-24 2025 | $0.286607 | $0.286521 | $0.291914 | $0.291914 | $3,720,923 | $135,242,856 |
| Sep-23 2025 | $0.29636 | $0.29636 | $0.303293 | $0.300885 | $2,947,400 | $139,845,273 |
| Sep-22 2025 | $0.300454 | $0.298088 | $0.301646 | $0.301389 | $4,287,128 | $141,777,175 |
| Sep-21 2025 | $0.301395 | $0.300228 | $0.303057 | $0.302669 | $3,636,863 | $142,221,087 |
| Sep-20 2025 | $0.302891 | $0.301633 | $0.306735 | $0.304922 | $5,572,221 | $142,927,042 |
| Sep-19 2025 | $0.306203 | $0.303515 | $0.308711 | $0.303515 | $7,164,007 | $144,489,523 |
| Sep-18 2025 | $0.303877 | $0.267762 | $0.305338 | $0.26861 | $8,383,446 | $143,391,948 |