시가총액 $4.03T 0.25%
볼륨 24시간 $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 14 초 전에
Fellaz FLZ

Fellaz (FLZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.271524 $0.270908 $0.272088 $0.271995 $4,265,795 $128,125,390
Oct-23 2025 $0.272038 $0.268249 $0.272038 $0.269017 $4,819,987 $128,368,017
Oct-22 2025 $0.268811 $0.26794 $0.269188 $0.26794 $5,326,564 $126,845,322
Oct-21 2025 $0.267824 $0.266893 $0.269177 $0.269177 $4,891,858 $126,379,838
Oct-20 2025 $0.269106 $0.263009 $0.269106 $0.263093 $4,024,513 $126,984,709
Oct-19 2025 $0.263486 $0.263118 $0.264557 $0.264201 $4,109,265 $124,332,737
Oct-18 2025 $0.263519 $0.26301 $0.265144 $0.263425 $4,275,357 $124,348,370
Oct-17 2025 $0.263838 $0.262439 $0.265436 $0.264604 $3,644,529 $124,498,891
Oct-16 2025 $0.264789 $0.264078 $0.267592 $0.267048 $3,065,641 $124,947,456
Oct-15 2025 $0.26692 $0.26589 $0.281076 $0.280274 $3,389,814 $125,952,981
Oct-14 2025 $0.280333 $0.27998 $0.293846 $0.293846 $3,510,194 $132,282,547
Oct-13 2025 $0.293909 $0.291587 $0.293909 $0.293319 $4,374,323 $138,688,483
Oct-12 2025 $0.293061 $0.292185 $0.29357 $0.292454 $3,799,513 $138,288,339
Oct-11 2025 $0.29254 $0.292446 $0.295814 $0.295672 $2,711,092 $138,042,610
Oct-10 2025 $0.295828 $0.295676 $0.301274 $0.30061 $4,064,023 $139,593,975

Fellaz (FLZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1215일 동안 분석, 28-06-2022일부터.