시가총액 $2.58T
1.76%
볼륨 24시간 $149.08B
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
코인
28.144
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $2.1515 | $2.1387 | $2.1968 | $2.1696 | $1,488,291 | $1,015,247,744 |
| Jul-17 2024 | $2.2010 | $2.2010 | $2.2763 | $2.2621 | $3,526,669 | $1,038,622,162 |
| Jul-16 2024 | $2.2603 | $2.1835 | $2.2603 | $2.2122 | $3,690,371 | $1,066,589,357 |
| Jul-15 2024 | $2.2051 | $2.1780 | $2.3162 | $2.2797 | $6,378,931 | $1,040,537,991 |
| Jul-14 2024 | $2.2889 | $2.1135 | $2.4384 | $2.1135 | $5,159,790 | $1,080,093,397 |
| Jul-13 2024 | $2.1219 | $2.0763 | $2.1457 | $2.1186 | $1,147,411 | $1,001,304,665 |
| Jul-12 2024 | $2.1086 | $2.0986 | $2.1596 | $2.1107 | $1,085,400 | $995,037,122 |
| Jul-11 2024 | $2.1321 | $2.1241 | $2.2642 | $2.1980 | $1,260,726 | $1,006,087,303 |
| Jul-10 2024 | $2.2098 | $2.2098 | $2.3149 | $2.2549 | $2,357,715 | $1,042,786,371 |
| Jul-09 2024 | $2.2493 | $2.1776 | $2.2820 | $2.1776 | $2,841,729 | $1,061,423,531 |
| Jul-08 2024 | $2.1673 | $2.1087 | $2.2572 | $2.1632 | $4,165,103 | $1,022,730,444 |
| Jul-07 2024 | $2.3018 | $2.2759 | $2.4411 | $2.3043 | $7,358,548 | $1,086,171,375 |
| Jul-06 2024 | $2.3240 | $2.0042 | $2.4612 | $2.1376 | $4,098,957 | $1,096,662,778 |
| Jul-05 2024 | $2.1231 | $1.9520 | $2.2275 | $2.2275 | $1,934,157 | $1,001,853,056 |
| Jul-04 2024 | $2.3292 | $2.3292 | $2.6001 | $2.6001 | $2,434,340 | $1,099,101,989 |