시가총액 $4.13T -0.37%
볼륨 24시간 $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Felis FELIS

Felis (FELIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000004185 $0.0000000129 $0.0000004185 $0.0000000129 $211,862 -
Oct-25 2025 $0.0000000777 $0.0000000775 $0.0000000777 $0.0000000775 - -
Oct-24 2025 $0.0000000775 $0.0000000719 $0.0000000775 $0.0000000719 - -
Oct-23 2025 $0.0000000719 $0.0000000719 $0.0000000719 $0.0000000719 - -
Oct-22 2025 $0.0000000744 $0.0000000718 $0.0000000744 $0.0000000722 - -
Oct-21 2025 $0.0000000722 $0.0000000722 $0.0000001047 $0.0000001046 - -
Oct-20 2025 $0.0000001046 $0.0000001045 $0.0000008552 $0.0000008352 $163,827 -
Oct-19 2025 $0.0000008437 $0.0000001009 $0.0000008446 $0.0000001018 $168,798 -
Oct-18 2025 $0.0000001027 $0.0000001027 $0.000000813 $0.0000007728 - -
Oct-17 2025 $0.000000777 $0.0000000996 $0.000000785 $0.000000111 $120,458 -
Oct-16 2025 $0.000000111 $0.0000001077 $0.0000007541 $0.0000007382 $140,771 -
Oct-15 2025 $0.0000007382 $0.0000001075 $0.0000007382 $0.0000001124 - -
Oct-14 2025 $0.0000001124 $0.0000001124 $0.0000010079 $0.0000010079 - -
Oct-13 2025 $0.0000010079 $0.0000001182 $0.0000010079 $0.00000012 - -
Oct-12 2025 $0.0000001188 $0.0000001161 $0.0000011635 $0.0000010242 $219,852 -

Felis (FELIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 81일 동안 분석, 08-08-2025일부터.