시가총액 $4.52T -0.54%
볼륨 24시간 $419.59B 27.31%
BTC % 54.11% -0.73%
ETH % 12.34% 1.45%
코인 33.351 +18
거래소 885
마지막 업데이트 5 초 전에
Felis FELIS

Felis (FELIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0000001047 $0.0000001011 $0.0000010284 $0.0000009675 $162,531 -
Oct-05 2025 $0.0000009643 $0.0000000962 $0.0000009643 $0.0000000962 - -
Oct-04 2025 $0.0000000962 $0.000000094 $0.0000011253 $0.0000011189 $205,914 -
Oct-03 2025 $0.000001121 $0.0000000919 $0.000001121 $0.0000000919 - -
Oct-02 2025 $0.0000000919 $0.0000000899 $0.0000009074 $0.0000008728 $178,785 -
Oct-01 2025 $0.0000008516 $0.0000000842 $0.0000008701 $0.0000000842 $140,133 -
Sep-30 2025 $0.0000000842 $0.0000000829 $0.0000008771 $0.0000008771 $166,135 -
Sep-29 2025 $0.0000008793 $0.0000000819 $0.0000008793 $0.0000000819 $162,472 -
Sep-28 2025 $0.0000000815 $0.0000000796 $0.0000008346 $0.0000008318 $154,544 -
Sep-27 2025 $0.0000008318 $0.0000000756 $0.0000008336 $0.0000000756 $112,763 -
Sep-26 2025 $0.0000000755 $0.0000000755 $0.0000008969 $0.0000008738 - -
Sep-25 2025 $0.0000008692 $0.0000000751 $0.0000008692 $0.0000000796 $94,858 -
Sep-24 2025 $0.0000000794 $0.0000000794 $0.0000009836 $0.0000009787 $186,974 -
Sep-23 2025 $0.0000009795 $0.0000000797 $0.0000009837 $0.0000000801 $164,202 -
Sep-22 2025 $0.0000000797 $0.0000000797 $0.000001026 $0.0000010094 $188,709 -

Felis (FELIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 61일 동안 분석, 07-08-2025일부터.