시가총액 $2.20T
-2.02%
볼륨 24시간 $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
코인
28.485
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | - | - |
Jun-15 2023 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | - | - |
Jun-14 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
Jun-13 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
Jun-12 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
Jun-11 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
Jun-10 2023 | $0.00000000024495903124 | $0.00000000024096073605 | $0.000000000258214770909999 | $0.00000000025764507509 | - | - |
Jun-09 2023 | $0.000000000257674750879999 | $0.00000000024260280261 | $0.000000000257674750879999 | $0.00000000024260280261 | $326 | - |
Jun-08 2023 | $0.000000000242608256459999 | $0.000000000241565252399999 | $0.000000000250056185449999 | $0.000000000250056185449999 | $49 | - |
Jun-07 2023 | $0.000000000250056185449999 | $0.00000000025001630201 | $0.000000000250056185449999 | $0.00000000025001630201 | - | - |
Jun-06 2023 | $0.000000000249977000529999 | $0.000000000239033350609999 | $0.000000000251586674319999 | $0.00000000024179663921 | $14 | - |
Jun-05 2023 | $0.00000000024179366731 | $0.000000000238910445509999 | $0.00000000025807011891 | $0.00000000025807011891 | $43 | - |
Jun-04 2023 | $0.00000000025807011891 | $0.00000000025807011891 | $0.00000000025807011891 | $0.00000000025807011891 | - | - |
Jun-03 2023 | $0.00000000025807011891 | $0.00000000025807011891 | $0.000000000258081334569999 | $0.000000000258081334569999 | - | - |
Jun-02 2023 | $0.00000000025807293255 | $0.00000000025426905805 | $0.000000000258704038209999 | $0.000000000258704038209999 | $41 | - |