시가총액 $2.36T -2.04%
볼륨 24시간 $206.51B 45.44%
BTC % 53.53% -0.74%
ETH % 9.34% -0.21%
코인 34.255 +8
거래소 885
마지막 업데이트 1 분 전에
FEAR NOT FEARNOT

FEAR NOT (FEARNOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-23 2026 $0.000000331 $0.000000331 $0.0000003425 $0.0000003419 $10,663 -
Feb-22 2026 $0.000000342 $0.0000003414 $0.0000003537 $0.0000003477 $10,409 -
Feb-21 2026 $0.0000003469 $0.0000003469 $0.0000003549 $0.0000003523 $11,276 -
Feb-20 2026 $0.0000003531 $0.0000003444 $0.0000004032 $0.0000003542 $11,116 -
Feb-19 2026 $0.0000003516 $0.0000003515 $0.0000003757 $0.0000003757 $12,804 -
Feb-18 2026 $0.0000003508 $0.0000003426 $0.0000003585 $0.0000003585 $12,138 -
Feb-17 2026 $0.0000003588 $0.0000003547 $0.0000003857 $0.0000003844 $13,502 -
Feb-16 2026 $0.00000038 $0.0000003753 $0.0000003911 $0.0000003793 $12,049 -
Feb-15 2026 $0.0000003841 $0.0000003798 $0.0000004171 $0.0000003888 $15,697 -
Feb-14 2026 $0.0000003867 $0.0000002745 $0.0000004129 $0.0000002748 $23,185 -
Feb-13 2026 $0.0000002759 $0.000000258 $0.0000002764 $0.0000002586 $10,657 -
Feb-12 2026 $0.0000002586 $0.0000002567 $0.0000002687 $0.0000002623 $10,485 -
Feb-11 2026 $0.0000002653 $0.0000002589 $0.0000002909 $0.0000002902 $11,563 -
Feb-10 2026 $0.0000002909 $0.0000002821 $0.0000003003 $0.0000003001 $10,824 -
Feb-09 2026 $0.0000003011 $0.0000002889 $0.0000003017 $0.0000002987 $10,354 -

FEAR NOT (FEARNOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 17-07-2024일부터.