시가총액 $2.39T
-4.26%
볼륨 24시간 $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
20 초 전에
FEAR NOT (FEARNOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000342 | $0.0000003414 | $0.0000003537 | $0.0000003477 | $10,409 | - |
| Feb-21 2026 | $0.0000003469 | $0.0000003469 | $0.0000003549 | $0.0000003523 | $11,276 | - |
| Feb-20 2026 | $0.0000003531 | $0.0000003444 | $0.0000004032 | $0.0000003542 | $11,116 | - |
| Feb-19 2026 | $0.0000003516 | $0.0000003515 | $0.0000003757 | $0.0000003757 | $12,804 | - |
| Feb-18 2026 | $0.0000003508 | $0.0000003426 | $0.0000003585 | $0.0000003585 | $12,138 | - |
| Feb-17 2026 | $0.0000003588 | $0.0000003547 | $0.0000003857 | $0.0000003844 | $13,502 | - |
| Feb-16 2026 | $0.00000038 | $0.0000003753 | $0.0000003911 | $0.0000003793 | $12,049 | - |
| Feb-15 2026 | $0.0000003841 | $0.0000003798 | $0.0000004171 | $0.0000003888 | $15,697 | - |
| Feb-14 2026 | $0.0000003867 | $0.0000002745 | $0.0000004129 | $0.0000002748 | $23,185 | - |
| Feb-13 2026 | $0.0000002759 | $0.000000258 | $0.0000002764 | $0.0000002586 | $10,657 | - |
| Feb-12 2026 | $0.0000002586 | $0.0000002567 | $0.0000002687 | $0.0000002623 | $10,485 | - |
| Feb-11 2026 | $0.0000002653 | $0.0000002589 | $0.0000002909 | $0.0000002902 | $11,563 | - |
| Feb-10 2026 | $0.0000002909 | $0.0000002821 | $0.0000003003 | $0.0000003001 | $10,824 | - |
| Feb-09 2026 | $0.0000003011 | $0.0000002889 | $0.0000003017 | $0.0000002987 | $10,354 | - |
| Feb-08 2026 | $0.0000002989 | $0.0000002936 | $0.000000323 | $0.0000002972 | $9,894 | - |