시가총액 $3.12T
-2.64%
볼륨 24시간 $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
코인
33.834
+7
거래소
885
마지막 업데이트
1 분 전에
FEAR NOT (FEARNOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000004295 | $0.0000004286 | $0.0000004567 | $0.0000004507 | $14,066 | - |
| Dec-16 2025 | $0.0000004501 | $0.0000004326 | $0.0000004509 | $0.0000004463 | $14,069 | - |
| Dec-15 2025 | $0.0000004463 | $0.0000004463 | $0.0000004815 | $0.000000454 | $14,238 | - |
| Dec-14 2025 | $0.0000004537 | $0.0000004537 | $0.0000004839 | $0.0000004836 | $14,675 | - |
| Dec-13 2025 | $0.0000004833 | $0.0000004673 | $0.0000004833 | $0.0000004681 | $14,130 | - |
| Dec-12 2025 | $0.0000004683 | $0.0000004668 | $0.0000004962 | $0.0000004962 | $14,698 | - |
| Dec-11 2025 | $0.0000004964 | $0.0000004843 | $0.0000005206 | $0.0000005206 | $14,328 | - |
| Dec-10 2025 | $0.0000005194 | $0.0000005043 | $0.0000005194 | $0.0000005066 | $15,350 | - |
| Dec-09 2025 | $0.0000005174 | $0.0000004647 | $0.0000005246 | $0.0000004733 | $15,036 | - |
| Dec-08 2025 | $0.0000004733 | $0.0000004538 | $0.0000004754 | $0.0000004649 | $14,025 | - |
| Dec-07 2025 | $0.0000004649 | $0.000000446 | $0.0000004652 | $0.0000004556 | $14,250 | - |
| Dec-06 2025 | $0.0000004576 | $0.0000004569 | $0.0000004651 | $0.0000004639 | $14,529 | - |
| Dec-05 2025 | $0.0000004582 | $0.0000004568 | $0.0000004839 | $0.0000004839 | $14,562 | - |
| Dec-04 2025 | $0.0000004689 | $0.0000004658 | $0.0000005004 | $0.0000004742 | $13,431 | - |
| Dec-03 2025 | $0.0000004787 | $0.0000004484 | $0.0000004787 | $0.0000004549 | $15,505 | - |