시가총액 $3.29T
-1.54%
볼륨 24시간 $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
FEAR NOT (FEARNOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000004964 | $0.0000004843 | $0.0000005206 | $0.0000005206 | $14,328 | - |
| Dec-10 2025 | $0.0000005194 | $0.0000005043 | $0.0000005194 | $0.0000005066 | $15,350 | - |
| Dec-09 2025 | $0.0000005174 | $0.0000004647 | $0.0000005246 | $0.0000004733 | $15,036 | - |
| Dec-08 2025 | $0.0000004733 | $0.0000004538 | $0.0000004754 | $0.0000004649 | $14,025 | - |
| Dec-07 2025 | $0.0000004649 | $0.000000446 | $0.0000004652 | $0.0000004556 | $14,250 | - |
| Dec-06 2025 | $0.0000004576 | $0.0000004569 | $0.0000004651 | $0.0000004639 | $14,529 | - |
| Dec-05 2025 | $0.0000004582 | $0.0000004568 | $0.0000004839 | $0.0000004839 | $14,562 | - |
| Dec-04 2025 | $0.0000004689 | $0.0000004658 | $0.0000005004 | $0.0000004742 | $13,431 | - |
| Dec-03 2025 | $0.0000004787 | $0.0000004484 | $0.0000004787 | $0.0000004549 | $15,505 | - |
| Dec-02 2025 | $0.0000004564 | $0.00000042 | $0.0000004571 | $0.0000004328 | $14,180 | - |
| Dec-01 2025 | $0.000000433 | $0.0000004302 | $0.0000004655 | $0.0000004484 | $14,132 | - |
| Nov-30 2025 | $0.0000004627 | $0.0000004428 | $0.0000004627 | $0.0000004433 | $14,352 | - |
| Nov-29 2025 | $0.0000004456 | $0.0000004456 | $0.0000004679 | $0.0000004668 | $14,028 | - |
| Nov-28 2025 | $0.0000004532 | $0.0000004438 | $0.00000047 | $0.0000004535 | $14,067 | - |
| Nov-27 2025 | $0.0000004557 | $0.0000004395 | $0.0000004591 | $0.0000004416 | $14,330 | - |