시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
FEAR NOT (FEARNOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000041241 | $0.0000040349 | $0.0000047228 | $0.0000047228 | $85,617 | - |
| Oct-04 2024 | $0.0000047128 | $0.0000039687 | $0.0000049022 | $0.0000039821 | $86,235 | - |
| Oct-03 2024 | $0.0000039672 | $0.00000396 | $0.0000045158 | $0.0000044668 | $35,270 | - |
| Oct-02 2024 | $0.0000044848 | $0.0000040733 | $0.0000049064 | $0.0000040733 | $61,465 | - |
| Oct-01 2024 | $0.0000040748 | $0.0000040748 | $0.0000055955 | $0.0000047085 | $195,356 | - |
| Sep-30 2024 | $0.0000047503 | $0.0000035754 | $0.0000047754 | $0.0000036571 | $111,625 | - |
| Sep-29 2024 | $0.0000036687 | $0.0000034599 | $0.0000037451 | $0.0000037415 | $26,400 | - |
| Sep-28 2024 | $0.0000037301 | $0.0000037229 | $0.0000042036 | $0.0000041125 | $36,207 | - |
| Sep-27 2024 | $0.0000041126 | $0.000003816 | $0.0000041866 | $0.000003816 | $61,851 | - |
| Sep-26 2024 | $0.000003852 | $0.00000382 | $0.0000044675 | $0.0000038731 | $177,216 | - |
| Sep-25 2024 | $0.0000033996 | $0.0000033996 | $0.0000039441 | $0.0000038965 | $27,613 | - |
| Sep-24 2024 | $0.0000039018 | $0.0000033142 | $0.0000041316 | $0.0000034074 | $78,670 | - |
| Sep-23 2024 | $0.0000034215 | $0.0000031773 | $0.0000034747 | $0.0000031842 | $37,943 | - |
| Sep-22 2024 | $0.000003162 | $0.000003162 | $0.0000037847 | $0.000003768 | $48,972 | - |
| Sep-21 2024 | $0.0000037294 | $0.0000036664 | $0.0000039827 | $0.000003866 | $32,615 | - |