시가총액 $3.90T
0.15%
볼륨 24시간 $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
FEAR NOT (FEARNOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000008692 | $0.0000008568 | $0.0000008783 | $0.0000008639 | $85,946 | - |
| Jul-11 2025 | $0.0000008825 | $0.0000008376 | $0.0000008872 | $0.0000008376 | $89,783 | - |
| Jul-10 2025 | $0.0000008356 | $0.0000008051 | $0.0000008444 | $0.0000008444 | $87,220 | - |
| Jul-09 2025 | $0.000000825 | $0.0000008017 | $0.0000008273 | $0.0000008273 | $89,562 | - |
| Jul-08 2025 | $0.0000008023 | $0.000000784 | $0.0000008216 | $0.0000007929 | $86,113 | - |
| Jul-07 2025 | $0.0000007864 | $0.0000007863 | $0.0000008687 | $0.0000008129 | $83,389 | - |
| Jul-06 2025 | $0.0000008381 | $0.0000007839 | $0.0000008648 | $0.0000007879 | $87,392 | - |
| Jul-05 2025 | $0.0000007897 | $0.0000007828 | $0.0000008084 | $0.0000008084 | $64,093 | - |
| Jul-04 2025 | $0.0000007872 | $0.0000007498 | $0.0000008051 | $0.0000007714 | $50,492 | - |
| Jul-03 2025 | $0.0000007714 | $0.0000007652 | $0.0000007771 | $0.0000007672 | $57,146 | - |
| Jul-02 2025 | $0.0000007612 | $0.000000725 | $0.0000007614 | $0.000000725 | $45,586 | - |
| Jul-01 2025 | $0.0000007244 | $0.0000007243 | $0.0000007547 | $0.0000007502 | $40,577 | - |
| Jun-30 2025 | $0.00000075 | $0.0000007436 | $0.000000779 | $0.0000007539 | $62,259 | - |
| Jun-29 2025 | $0.0000007479 | $0.0000007267 | $0.000000762 | $0.0000007616 | $72,275 | - |
| Jun-28 2025 | $0.000000762 | $0.0000007417 | $0.0000007792 | $0.0000007792 | $67,885 | - |