시가총액 $2.23T
0.4%
볼륨 24시간 $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
코인
28.622
+18
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
Jun-03 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
Jun-02 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
Jun-01 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
May-31 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
May-30 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
May-29 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
May-28 2024 | $0.00333105 | $0.00313755 | $0.00365107 | $0.00318846 | - | - |
May-27 2024 | $0.00330857 | $0.00293281 | $0.00333116 | $0.00293281 | $4,481 | - |
May-26 2024 | $0.00295436 | $0.0026192 | $0.00313177 | $0.00262863 | $4,157 | - |
May-25 2024 | $0.0026063 | $0.0026063 | $0.00294839 | $0.00266092 | $3,713 | - |
May-24 2024 | $0.00278092 | $0.002551 | $0.00291575 | $0.00272984 | $3,455 | - |
May-23 2024 | $0.0026802 | $0.00252166 | $0.0026802 | $0.00252166 | $2,891 | - |
May-22 2024 | $0.00254325 | $0.00254325 | $0.00271676 | $0.00257051 | $3,021 | - |
May-21 2024 | $0.00255988 | $0.00251103 | $0.00261693 | $0.00254546 | $2,855 | - |