시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
29 초 전에
FAVOR (FAVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Jan-01 2025 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-31 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-30 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-29 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-28 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-27 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-26 2024 | $0.00007692 | $0.00005095 | $0.0001778 | $0.00008893 | - | - |
| Dec-25 2024 | $0.00008892 | $0.0000869 | $0.00026184 | $0.00024483 | $1,730 | - |
| Dec-24 2024 | $0.00024484 | $0.00022084 | $0.00033959 | $0.00033959 | $3,753 | - |
| Dec-23 2024 | $0.00033958 | $0.00014983 | $0.00044484 | $0.00040462 | $4,405 | - |
| Dec-22 2024 | $0.00040461 | $0.00040461 | $0.00087644 | $0.00086766 | $7,354 | - |
| Dec-21 2024 | $0.00080251 | $0.00072962 | $0.00139901 | $0.00139901 | $3,450 | - |
| Dec-20 2024 | $0.00139864 | $0.00113879 | $0.00346163 | $0.00345892 | $4,947 | - |
| Dec-19 2024 | $0.00345952 | $0.00339917 | $0.00391451 | $0.00341864 | $2,076 | - |