시가총액 $2.24T
-2.74%
볼륨 24시간 $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
FAVOR (FAVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00475818 | $0.00451484 | $0.00540051 | $0.00511324 | $42,566 | - |
| Oct-01 2024 | $0.00509763 | $0.00502694 | $0.00521851 | $0.00520897 | $29,005 | - |
| Sep-30 2024 | $0.00524432 | $0.00503594 | $0.00536596 | $0.00513248 | $28,878 | - |
| Sep-29 2024 | $0.00513107 | $0.00490797 | $0.00588071 | $0.00497374 | $33,360 | - |
| Sep-28 2024 | $0.00507609 | $0.00488452 | $0.00529745 | $0.00529745 | $16,341 | - |
| Sep-27 2024 | $0.00544068 | $0.00522276 | $0.00582313 | $0.00556515 | $20,284 | - |
| Sep-26 2024 | $0.00559987 | $0.00509816 | $0.00595745 | $0.00512918 | $49,256 | - |
| Sep-25 2024 | $0.00522038 | $0.00522038 | $0.0064133 | $0.00556238 | $61,976 | - |
| Sep-24 2024 | $0.00557255 | $0.00537473 | $0.0059699 | $0.0056904 | $64,140 | - |
| Sep-23 2024 | $0.00576918 | $0.00561361 | $0.00623706 | $0.00604412 | $60,143 | - |
| Sep-22 2024 | $0.00606505 | $0.00562708 | $0.00698358 | $0.00670104 | $52,057 | - |
| Sep-21 2024 | $0.00689448 | $0.00667098 | $0.00721695 | $0.00667098 | $56,461 | - |
| Sep-20 2024 | $0.00668844 | $0.00667995 | $0.00728541 | $0.00704926 | $78,054 | - |
| Sep-19 2024 | $0.00693607 | $0.00656119 | $0.00820177 | $0.00680997 | $70,433 | - |
| Sep-18 2024 | $0.00737294 | $0.00563615 | $0.00995041 | $0.00995041 | $82,212 | - |