시가총액 $2.36T -2.39%
볼륨 24시간 $132.07B 23.76%
BTC % 52.72% 0.26%
ETH % 13.67% -0.65%
코인 28.588 +10
거래소 885
마지막 업데이트 15 초 전에
FAVOR FAVR

FAVOR (FAVR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00328601 $0.00328601 $0.0039516 $0.00395152 $68,889 -
Aug-24 2024 $0.00428668 $0.003222 $0.0042938 $0.00336316 $94,479 -
Aug-23 2024 $0.00336244 $0.00322322 $0.00371576 $0.00341298 $69,090 -
Aug-22 2024 $0.00338047 $0.00334406 $0.00365714 $0.00334798 $66,329 -
Aug-21 2024 $0.00333412 $0.00313424 $0.00354042 $0.00347021 $50,663 -
Aug-20 2024 $0.00344801 $0.00324432 $0.00359256 $0.00348061 $56,312 -
Aug-19 2024 $0.00340144 $0.00305339 $0.00346095 $0.00346095 $41,417 -
Aug-18 2024 $0.00346058 $0.00307446 $0.00355371 $0.0031185 $50,928 -
Aug-17 2024 $0.00315416 $0.00305457 $0.00424278 $0.00308948 $52,474 -
Aug-16 2024 $0.00310836 $0.0030449 $0.00390949 $0.00304629 $42,948 -
Aug-15 2024 $0.0030384 $0.0030384 $0.00320922 $0.00320275 $29,100 -
Aug-14 2024 $0.00320886 $0.00317996 $0.00358198 $0.00344749 $39,671 -
Aug-13 2024 $0.00336878 $0.00305783 $0.00361078 $0.00305783 $42,423 -
Aug-12 2024 $0.0030591 $0.00305101 $0.00324069 $0.00314059 $45,159 -
Aug-11 2024 $0.00314601 $0.00303323 $0.0035339 $0.00313479 $41,481 -

FAVOR (FAVR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 823일 동안 분석, 27-05-2022일부터.