시가총액 $2.36T
-2.17%
볼륨 24시간 $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
코인
28.591
+12
거래소
885
마지막 업데이트
2 의사록 전에
FAVOR (FAVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00339151 | $0.00327595 | $0.00341435 | $0.00327595 | $54,142 | - |
| Aug-25 2024 | $0.00328601 | $0.00328601 | $0.0039516 | $0.00395152 | $68,889 | - |
| Aug-24 2024 | $0.00428668 | $0.003222 | $0.0042938 | $0.00336316 | $94,479 | - |
| Aug-23 2024 | $0.00336244 | $0.00322322 | $0.00371576 | $0.00341298 | $69,090 | - |
| Aug-22 2024 | $0.00338047 | $0.00334406 | $0.00365714 | $0.00334798 | $66,329 | - |
| Aug-21 2024 | $0.00333412 | $0.00313424 | $0.00354042 | $0.00347021 | $50,663 | - |
| Aug-20 2024 | $0.00344801 | $0.00324432 | $0.00359256 | $0.00348061 | $56,312 | - |
| Aug-19 2024 | $0.00340144 | $0.00305339 | $0.00346095 | $0.00346095 | $41,417 | - |
| Aug-18 2024 | $0.00346058 | $0.00307446 | $0.00355371 | $0.0031185 | $50,928 | - |
| Aug-17 2024 | $0.00315416 | $0.00305457 | $0.00424278 | $0.00308948 | $52,474 | - |
| Aug-16 2024 | $0.00310836 | $0.0030449 | $0.00390949 | $0.00304629 | $42,948 | - |
| Aug-15 2024 | $0.0030384 | $0.0030384 | $0.00320922 | $0.00320275 | $29,100 | - |
| Aug-14 2024 | $0.00320886 | $0.00317996 | $0.00358198 | $0.00344749 | $39,671 | - |
| Aug-13 2024 | $0.00336878 | $0.00305783 | $0.00361078 | $0.00305783 | $42,423 | - |
| Aug-12 2024 | $0.0030591 | $0.00305101 | $0.00324069 | $0.00314059 | $45,159 | - |