시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00088497 | $0.00085394 | $0.00088555 | $0.00087953 | $37,141 | $803,789 |
| Dec-04 2025 | $0.00087987 | $0.00087575 | $0.0009255 | $0.00087575 | $35,074 | $799,156 |
| Dec-03 2025 | $0.00087635 | $0.00087555 | $0.00088476 | $0.00087851 | $34,430 | $795,957 |
| Dec-02 2025 | $0.00087622 | $0.00086739 | $0.00092836 | $0.00086739 | $35,882 | $795,839 |
| Dec-01 2025 | $0.00087152 | $0.0008655 | $0.00087878 | $0.00087262 | $28,201 | $791,572 |
| Nov-30 2025 | $0.00087262 | $0.00085403 | $0.00088089 | $0.00088089 | $32,902 | $792,573 |
| Nov-29 2025 | $0.00085163 | $0.00085163 | $0.00092122 | $0.00092122 | $33,920 | $773,509 |
| Nov-28 2025 | $0.0008898 | $0.00085175 | $0.00106797 | $0.00106731 | $39,920 | $808,177 |
| Nov-27 2025 | $0.00106572 | $0.00103907 | $0.00108185 | $0.00104085 | $36,132 | $967,961 |
| Nov-26 2025 | $0.00104242 | $0.00102664 | $0.00104467 | $0.00103397 | $24,952 | $946,795 |
| Nov-25 2025 | $0.00103334 | $0.00099205 | $0.0010353 | $0.00099205 | $19,487 | $938,552 |
| Nov-24 2025 | $0.00104081 | $0.00091396 | $0.00111158 | $0.00091396 | $8,908 | $945,334 |
| Nov-23 2025 | $0.00096969 | $0.00083525 | $0.00105833 | $0.00084843 | $13,515 | $880,738 |
| Nov-22 2025 | $0.00084716 | $0.00080193 | $0.00093053 | $0.00092476 | $12,083 | $769,446 |
| Nov-21 2025 | $0.00093621 | $0.00092684 | $0.0009731 | $0.00096217 | $12,081 | $850,330 |