시가총액 $4.56T
1.79%
볼륨 24시간 $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
38 초 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00333362 | $0.0030475 | $0.00341721 | $0.00314313 | $171,997 | $3,033,868 |
| Oct-03 2025 | $0.00309613 | $0.0030233 | $0.00336205 | $0.0030233 | $123,647 | $2,817,891 |
| Oct-02 2025 | $0.00331739 | $0.00297036 | $0.00340654 | $0.00340573 | $102,378 | $3,019,878 |
| Oct-01 2025 | $0.00340846 | $0.00276073 | $0.00340846 | $0.00299079 | $123,154 | $3,102,782 |
| Sep-30 2025 | $0.00322588 | $0.00313304 | $0.00355136 | $0.00326039 | $152,455 | $2,939,181 |
| Sep-29 2025 | $0.00326161 | $0.00320197 | $0.00353549 | $0.00320197 | $109,973 | $2,972,428 |
| Sep-28 2025 | $0.00318753 | $0.00318753 | $0.00345845 | $0.00326642 | $78,238 | $2,904,920 |
| Sep-27 2025 | $0.00326638 | $0.00315005 | $0.00347143 | $0.00347143 | $88,511 | $2,976,782 |
| Sep-26 2025 | $0.0031771 | $0.00303709 | $0.00350225 | $0.00342954 | $85,294 | $2,895,411 |
| Sep-25 2025 | $0.00345857 | $0.00345857 | $0.00395228 | $0.00372052 | $35,130 | $3,151,403 |
| Sep-24 2025 | $0.00363085 | $0.00363085 | $0.00403396 | $0.00389061 | $115,698 | $3,309,383 |
| Sep-23 2025 | $0.00403284 | $0.00389579 | $0.0040334 | $0.00392593 | $141,219 | $3,677,402 |
| Sep-22 2025 | $0.00392275 | $0.0037939 | $0.00415312 | $0.00383178 | $139,679 | $3,577,013 |
| Sep-21 2025 | $0.00387833 | $0.0037742 | $0.00403787 | $0.00386561 | $134,818 | $3,537,554 |
| Sep-20 2025 | $0.00381598 | $0.00378166 | $0.0038921 | $0.00389101 | $134,016 | $3,481,058 |