시가총액 $3.24T
1.96%
볼륨 24시간 $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00110963 | $0.00110751 | $0.00113054 | $0.00112706 | $13,399 | $1,007,838 |
| Dec-24 2025 | $0.00112771 | $0.00111613 | $0.00112942 | $0.0011226 | $18,773 | $1,024,261 |
| Dec-23 2025 | $0.00112086 | $0.00111747 | $0.00113551 | $0.00113551 | $19,300 | $1,018,039 |
| Dec-22 2025 | $0.00113886 | $0.00101057 | $0.00166466 | $0.00115204 | $124,676 | $1,034,388 |
| Dec-21 2025 | $0.00086103 | $0.00085338 | $0.00088813 | $0.000874 | $26,844 | $782,042 |
| Dec-20 2025 | $0.00086762 | $0.00085149 | $0.00088261 | $0.00086368 | $24,728 | $788,030 |
| Dec-19 2025 | $0.00086723 | $0.00083667 | $0.00089141 | $0.00087666 | $22,487 | $787,677 |
| Dec-18 2025 | $0.00087204 | $0.00087204 | $0.00093206 | $0.00092658 | $21,946 | $792,044 |
| Dec-17 2025 | $0.0009275 | $0.00089751 | $0.00105468 | $0.00104749 | $33,921 | $842,414 |
| Dec-16 2025 | $0.0010369 | $0.00100489 | $0.00105991 | $0.00105159 | $26,717 | $941,787 |
| Dec-15 2025 | $0.00105185 | $0.00104455 | $0.00107196 | $0.00106635 | $20,595 | $955,363 |
| Dec-14 2025 | $0.001074 | $0.00104416 | $0.00107559 | $0.0010472 | $22,959 | $975,478 |
| Dec-13 2025 | $0.00104917 | $0.0010335 | $0.00104945 | $0.00103416 | $19,770 | $952,924 |
| Dec-12 2025 | $0.00103472 | $0.0010047 | $0.00110254 | $0.00110063 | $21,564 | $939,804 |
| Dec-11 2025 | $0.0010988 | $0.00093787 | $0.00190845 | $0.00190845 | $25,329 | $997,999 |