시가총액 $3.40T
-1.31%
볼륨 24시간 $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
코인
32.208
+35
거래소
885
마지막 업데이트
1 분 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0051902 | $0.00504821 | $0.00523502 | $0.00521526 | $267,542 | - |
| Jun-19 2025 | $0.00523291 | $0.00518092 | $0.00527054 | $0.00518092 | $226,551 | - |
| Jun-18 2025 | $0.00518841 | $0.00517763 | $0.00578258 | $0.00577223 | $249,128 | - |
| Jun-17 2025 | $0.00569476 | $0.00568505 | $0.00596282 | $0.00592096 | $188,014 | - |
| Jun-16 2025 | $0.00599978 | $0.00599978 | $0.00757384 | $0.00756932 | $376,511 | - |
| Jun-15 2025 | $0.00755736 | $0.00738254 | $0.0076029 | $0.00742294 | $267,598 | - |
| Jun-14 2025 | $0.00742266 | $0.00741402 | $0.00756792 | $0.00756792 | $190,607 | - |
| Jun-13 2025 | $0.00758697 | $0.00758199 | $0.00792485 | $0.00789232 | $260,816 | - |
| Jun-12 2025 | $0.00789857 | $0.00787562 | $0.00801522 | $0.00792433 | $205,529 | - |
| Jun-11 2025 | $0.00792804 | $0.00791142 | $0.00817533 | $0.00816729 | $233,087 | - |
| Jun-10 2025 | $0.00816644 | $0.0080506 | $0.00818043 | $0.0080506 | $107,812 | - |
| Jun-09 2025 | $0.00796554 | $0.00794474 | $0.00799072 | $0.0079697 | $92,098 | - |
| Jun-08 2025 | $0.00796837 | $0.00796707 | $0.00799607 | $0.00798796 | $95,308 | - |
| Jun-07 2025 | $0.00797123 | $0.00796849 | $0.00802525 | $0.00802525 | $114,325 | - |
| Jun-06 2025 | $0.00819954 | $0.00684383 | $0.00819954 | $0.0079918 | $107,726 | - |