시가총액 $2.39T
-2.25%
볼륨 24시간 $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00067326 | $0.00064755 | $0.00068698 | $0.00067232 | $663 | $611,502 |
| Feb-22 2026 | $0.00067223 | $0.00066361 | $0.00068209 | $0.00066361 | $746 | $610,567 |
| Feb-21 2026 | $0.00066081 | $0.00065849 | $0.00067549 | $0.00065869 | $881 | $600,196 |
| Feb-20 2026 | $0.000659 | $0.00065222 | $0.0006764 | $0.00065222 | $910 | $598,551 |
| Feb-19 2026 | $0.00065425 | $0.00065059 | $0.00066621 | $0.00065184 | $1,155 | $594,239 |
| Feb-18 2026 | $0.00065996 | $0.00065124 | $0.00067251 | $0.00065472 | $1,539 | $599,425 |
| Feb-17 2026 | $0.00065614 | $0.00065147 | $0.00066001 | $0.00065147 | $1,401 | $595,948 |
| Feb-16 2026 | $0.0006511 | $0.000649 | $0.00068724 | $0.00068724 | $1,427 | $591,379 |
| Feb-15 2026 | $0.0006867 | $0.0006867 | $0.00069086 | $0.00069073 | $1,553 | $623,705 |
| Feb-14 2026 | $0.00069073 | $0.00068932 | $0.00069386 | $0.00069254 | $1,624 | $627,373 |
| Feb-13 2026 | $0.00069257 | $0.00069034 | $0.00069335 | $0.0006927 | $849 | $629,038 |
| Feb-12 2026 | $0.00069221 | $0.00068554 | $0.00069518 | $0.00068554 | $434 | $628,716 |
| Feb-11 2026 | $0.00068946 | $0.00068521 | $0.00075284 | $0.00073946 | $1,475 | $626,219 |
| Feb-10 2026 | $0.00073978 | $0.00070951 | $0.00073978 | $0.00072309 | $682 | $671,916 |
| Feb-09 2026 | $0.00072177 | $0.00071059 | $0.00079867 | $0.00079859 | $97 | $655,564 |