시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00144659 | $0.00144582 | $0.00145012 | $0.00145005 | $21,144 | $1,313,892 |
| Oct-24 2025 | $0.00144667 | $0.00141992 | $0.0014506 | $0.00142516 | $22,192 | $1,313,961 |
| Oct-23 2025 | $0.00140799 | $0.0013962 | $0.00146173 | $0.00143563 | $21,888 | $1,278,828 |
| Oct-22 2025 | $0.00144459 | $0.0014108 | $0.00188356 | $0.001867 | $28,642 | $1,312,070 |
| Oct-21 2025 | $0.00187546 | $0.00177488 | $0.00193936 | $0.00177541 | $23,330 | $1,703,847 |
| Oct-20 2025 | $0.00178309 | $0.00177275 | $0.00180592 | $0.00178148 | $20,555 | $1,619,834 |
| Oct-19 2025 | $0.00178009 | $0.00170504 | $0.00179301 | $0.00172024 | $23,212 | $1,617,110 |
| Oct-18 2025 | $0.00171463 | $0.00164506 | $0.00171463 | $0.00166171 | $23,009 | $1,557,727 |
| Oct-17 2025 | $0.00165863 | $0.00158314 | $0.00166142 | $0.00158643 | $21,917 | $1,506,851 |
| Oct-16 2025 | $0.00159192 | $0.00158754 | $0.00164363 | $0.00164067 | $23,803 | $1,446,548 |
| Oct-15 2025 | $0.00154104 | $0.00154104 | $0.0016619 | $0.0016588 | $19,523 | $1,401,619 |
| Oct-14 2025 | $0.00166529 | $0.0016624 | $0.00184663 | $0.00184663 | $26,423 | $1,514,851 |
| Oct-13 2025 | $0.001849 | $0.001849 | $0.00237413 | $0.00236428 | $32,038 | $1,682,026 |
| Oct-12 2025 | $0.00237155 | $0.0022552 | $0.00242541 | $0.00225577 | $56,356 | $2,157,792 |
| Oct-11 2025 | $0.00242495 | $0.0022891 | $0.00274967 | $0.00265832 | $56,825 | $2,206,504 |