시가총액 $4.29T
1.08%
볼륨 24시간 $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
코인
33.127
+18
거래소
885
마지막 업데이트
46 초 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00380476 | $0.00373817 | $0.00388832 | $0.00388832 | $83,820 | $3,472,454 |
| Sep-10 2025 | $0.00387107 | $0.00386773 | $0.00419853 | $0.00416642 | $107,610 | $3,509,093 |
| Sep-09 2025 | $0.00418724 | $0.00414415 | $0.00420647 | $0.00418764 | $92,871 | $3,788,913 |
| Sep-08 2025 | $0.00417813 | $0.00414993 | $0.00419032 | $0.00416519 | $110,004 | $3,780,670 |
| Sep-07 2025 | $0.00415991 | $0.00415401 | $0.00417877 | $0.00415404 | $107,338 | $3,764,184 |
| Sep-06 2025 | $0.00414266 | $0.0040866 | $0.00415499 | $0.00410004 | $78,924 | $3,748,575 |
| Sep-05 2025 | $0.00409493 | $0.00393879 | $0.00411945 | $0.00394627 | $91,773 | $3,705,386 |
| Sep-04 2025 | $0.00391391 | $0.00391391 | $0.00394829 | $0.00394829 | $101,980 | $3,541,445 |
| Sep-03 2025 | $0.00393654 | $0.00391917 | $0.00396327 | $0.0039509 | $103,802 | $3,561,922 |
| Sep-02 2025 | $0.00395734 | $0.00393868 | $0.00396963 | $0.00395931 | $108,526 | $3,580,495 |
| Sep-01 2025 | $0.00395614 | $0.00392914 | $0.00397149 | $0.00396164 | $107,254 | $3,579,410 |
| Aug-31 2025 | $0.00395257 | $0.00395248 | $0.00398147 | $0.00397289 | $94,762 | $3,576,183 |
| Aug-30 2025 | $0.00397266 | $0.0039602 | $0.00401691 | $0.00397455 | $106,063 | $3,594,356 |
| Aug-29 2025 | $0.00398493 | $0.00395488 | $0.00401279 | $0.00399863 | $105,101 | $3,605,460 |
| Aug-28 2025 | $0.00400133 | $0.0039837 | $0.00402118 | $0.0039837 | $94,209 | $3,619,659 |