시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00408227 | $0.00404941 | $0.00411864 | $0.00410762 | $40,952 | $3,693,257 |
| Aug-19 2025 | $0.00411461 | $0.00409155 | $0.00415422 | $0.00415422 | $77,208 | - |
| Aug-18 2025 | $0.00413471 | $0.00410681 | $0.00421492 | $0.00421492 | $44,213 | - |
| Aug-17 2025 | $0.00419908 | $0.00419349 | $0.00435111 | $0.00425106 | $33,832 | - |
| Aug-16 2025 | $0.00425275 | $0.00420015 | $0.00427159 | $0.00420015 | $23,914 | - |
| Aug-15 2025 | $0.00419926 | $0.00419926 | $0.00433985 | $0.00428243 | $21,887 | - |
| Aug-14 2025 | $0.00427236 | $0.00422571 | $0.00445315 | $0.00427213 | $18,194 | - |
| Aug-13 2025 | $0.00432536 | $0.00412566 | $0.00451328 | $0.00432455 | $20,840 | - |
| Aug-12 2025 | $0.00425151 | $0.00416115 | $0.00451312 | $0.00418198 | $23,412 | - |
| Aug-11 2025 | $0.00435321 | $0.00429709 | $0.00445943 | $0.00443832 | $25,426 | - |
| Aug-10 2025 | $0.00443897 | $0.00435147 | $0.00446167 | $0.00441214 | $6,964 | - |
| Aug-09 2025 | $0.0044115 | $0.00434554 | $0.00448053 | $0.00434554 | $20,439 | - |
| Aug-08 2025 | $0.00435674 | $0.00422329 | $0.0046544 | $0.00428141 | $45,517 | - |
| Aug-07 2025 | $0.00430834 | $0.00417519 | $0.00434415 | $0.00417684 | $278,310 | - |
| Aug-06 2025 | $0.00420619 | $0.00420471 | $0.00427658 | $0.00426596 | $357,988 | - |