시가총액 $3.52T
1.02%
볼륨 24시간 $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
30 초 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00050956 | $0.00015603 | $0.00051099 | $0.00022324 | $443 | $462,817 |
| Jan-13 2026 | $0.0002433 | $0.0002433 | $0.00073164 | $0.00071636 | $3,680 | $220,986 |
| Jan-12 2026 | $0.00071369 | $0.00051453 | $0.00075361 | $0.00053334 | $1,712 | $648,222 |
| Jan-11 2026 | $0.0005326 | $0.00041435 | $0.0008938 | $0.00071185 | $1,677 | $483,741 |
| Jan-10 2026 | $0.00051843 | $0.00038876 | $0.00067396 | $0.00067082 | $2,109 | $470,880 |
| Jan-09 2026 | $0.00061626 | $0.00046758 | $0.00063001 | $0.00046758 | $2,046 | $559,729 |
| Jan-08 2026 | $0.00044334 | $0.00037391 | $0.0005625 | $0.00055884 | $3,366 | $402,673 |
| Jan-07 2026 | $0.00056971 | $0.00047645 | $0.00079426 | $0.00066565 | $18,848 | $517,453 |
| Jan-06 2026 | $0.00066786 | $0.00060189 | $0.00090463 | $0.00088173 | $22,928 | $606,598 |
| Jan-05 2026 | $0.00088758 | $0.00080995 | $0.00098291 | $0.00094553 | $24,214 | $806,159 |
| Jan-04 2026 | $0.00094508 | $0.0009411 | $0.00094613 | $0.00094209 | $14,015 | $858,386 |
| Jan-03 2026 | $0.00094109 | $0.00094109 | $0.00094559 | $0.00094559 | $15,011 | $854,757 |
| Jan-02 2026 | $0.00094672 | $0.00094008 | $0.00098586 | $0.00098094 | $15,115 | $859,871 |
| Jan-01 2026 | $0.00098038 | $0.00097782 | $0.00113789 | $0.00113724 | $18,167 | $890,443 |
| Dec-31 2025 | $0.00113728 | $0.00113293 | $0.00114112 | $0.00114112 | $15,441 | $1,032,950 |