시가총액 $3.12T
-0.42%
볼륨 24시간 $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
코인
31.730
+12
거래소
885
마지막 업데이트
39 초 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00600737 | $0.00587627 | $0.00600762 | $0.00587948 | $70,768 | - |
| Apr-28 2025 | $0.00587681 | $0.00586219 | $0.00593485 | $0.00587278 | $68,777 | - |
| Apr-27 2025 | $0.00586167 | $0.00545688 | $0.00594088 | $0.00545688 | $85,352 | - |
| Apr-26 2025 | $0.00545817 | $0.00544938 | $0.00570102 | $0.00547291 | $214,760 | - |
| Apr-25 2025 | $0.00547347 | $0.00539995 | $0.00548218 | $0.00548218 | $220,422 | - |
| Apr-24 2025 | $0.00548114 | $0.00506816 | $0.00588525 | $0.00507181 | $223,958 | - |
| Apr-23 2025 | $0.00512109 | $0.00502007 | $0.00525207 | $0.00518313 | $17,945 | - |
| Apr-22 2025 | $0.00517736 | $0.00509993 | $0.00554938 | $0.00527829 | $65,688 | - |
| Apr-21 2025 | $0.00527212 | $0.00527212 | $0.00557906 | $0.00543551 | $74,911 | - |
| Apr-20 2025 | $0.00543949 | $0.00543364 | $0.00580393 | $0.00579246 | $64,125 | - |
| Apr-19 2025 | $0.00577142 | $0.00559893 | $0.00590533 | $0.00577417 | $70,830 | - |
| Apr-18 2025 | $0.00577415 | $0.00572684 | $0.00620165 | $0.00597202 | $71,150 | - |
| Apr-17 2025 | $0.00597377 | $0.00573912 | $0.00607147 | $0.00606034 | $75,349 | - |
| Apr-16 2025 | $0.00617478 | $0.00613259 | $0.0065355 | $0.00614558 | $54,429 | - |
| Apr-15 2025 | $0.0061756 | $0.0061756 | $0.00660255 | $0.00660255 | $20,434 | - |