시가총액 $2.73T
-3.42%
볼륨 24시간 $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
2 의사록 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00060454 | $0.00056955 | $0.00060454 | $0.00060363 | $396 | $549,082 |
| Feb-02 2026 | $0.00060621 | $0.00055727 | $0.00060621 | $0.00056748 | $334 | $550,600 |
| Feb-01 2026 | $0.00056662 | $0.00055615 | $0.00058465 | $0.00057485 | $659 | $514,648 |
| Jan-31 2026 | $0.00058313 | $0.00058313 | $0.00062586 | $0.00060282 | $632 | $529,636 |
| Jan-30 2026 | $0.0006087 | $0.0006087 | $0.00067816 | $0.00065819 | $815 | $552,868 |
| Jan-29 2026 | $0.0006574 | $0.00063328 | $0.00068233 | $0.00065904 | $851 | $597,098 |
| Jan-28 2026 | $0.00065018 | $0.00062694 | $0.00072358 | $0.00070545 | $733 | $590,537 |
| Jan-27 2026 | $0.0006979 | $0.0006979 | $0.00072816 | $0.00072203 | $482 | $633,885 |
| Jan-26 2026 | $0.00071986 | $0.00064487 | $0.0007352 | $0.00065086 | $672 | $653,824 |
| Jan-25 2026 | $0.00064411 | $0.00064299 | $0.000792 | $0.00071215 | $554 | $585,025 |
| Jan-24 2026 | $0.00071907 | $0.0006426 | $0.00074973 | $0.00074397 | $620 | $653,106 |
| Jan-23 2026 | $0.00062569 | $0.000549 | $0.00063008 | $0.00055335 | $497 | $568,300 |
| Jan-22 2026 | $0.00055088 | $0.00029622 | $0.00075955 | $0.0003558 | $1,110 | $500,345 |
| Jan-21 2026 | $0.00035775 | $0.00031926 | $0.00045826 | $0.00040837 | $560 | $324,937 |
| Jan-20 2026 | $0.00040287 | $0.00039666 | $0.00053855 | $0.00051266 | $425 | $365,919 |