시가총액 $2.56T
2.43%
볼륨 24시간 $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
코인
34.460
+4
거래소
885
마지막 업데이트
59 초 전에
Fautor (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00054412 | $0.00052534 | $0.00054775 | $0.00054775 | $1,077 | $494,206 |
| Apr-04 2026 | $0.00054304 | $0.00053165 | $0.00055087 | $0.00053609 | $840 | $493,224 |
| Apr-03 2026 | $0.00052986 | $0.0005263 | $0.00054819 | $0.00054819 | $873 | $481,253 |
| Apr-02 2026 | $0.00055176 | $0.00052702 | $0.00055194 | $0.00053453 | $895 | $501,152 |
| Apr-01 2026 | $0.00053977 | $0.0005383 | $0.00055334 | $0.00055091 | $795 | $490,256 |
| Mar-31 2026 | $0.00054212 | $0.00051889 | $0.00054595 | $0.00052312 | $771 | $492,389 |
| Mar-30 2026 | $0.00052923 | $0.00052385 | $0.00055026 | $0.00053187 | $967 | $480,687 |
| Mar-29 2026 | $0.00054129 | $0.00053071 | $0.00054861 | $0.00053138 | $1,067 | $491,639 |
| Mar-28 2026 | $0.00053003 | $0.00052702 | $0.0005381 | $0.0005381 | $972 | $481,413 |
| Mar-27 2026 | $0.00054392 | $0.00053856 | $0.00055528 | $0.00055251 | $876 | $494,030 |
| Mar-26 2026 | $0.00055194 | $0.00055143 | $0.00055549 | $0.00055467 | $948 | $501,312 |
| Mar-25 2026 | $0.00055403 | $0.00054179 | $0.00055468 | $0.00055421 | $1,369 | $503,205 |
| Mar-24 2026 | $0.00055338 | $0.00054657 | $0.00056102 | $0.00054657 | $1,176 | $502,622 |
| Mar-23 2026 | $0.00054965 | $0.00053973 | $0.00055698 | $0.00054848 | $924 | $499,232 |
| Mar-22 2026 | $0.00054837 | $0.00054217 | $0.00054965 | $0.00054277 | $852 | $498,071 |