시가총액 $4.17T 1.79%
볼륨 24시간 $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
코인 32.826 +12
거래소 885
마지막 업데이트 20 초 전에
FAUNUS FNS

FAUNUS (FNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00186173 $0.00185911 $0.00187035 $0.00186185 $51,264 -
Aug-18 2025 $0.00186709 $0.00186082 $0.00186946 $0.00186094 $51,912 -
Aug-17 2025 $0.00185976 $0.00185283 $0.00186763 $0.0018538 $42,758 -
Aug-16 2025 $0.00185275 $0.0018514 $0.00187824 $0.00186626 $45,297 -
Aug-15 2025 $0.00186087 $0.00183766 $0.001889 $0.00184949 $48,926 -
Aug-14 2025 $0.00185128 $0.00183793 $0.0018574 $0.00184234 $46,274 -
Aug-13 2025 $0.00183442 $0.00182232 $0.00184265 $0.00183229 $50,657 -
Aug-12 2025 $0.00183109 $0.00182655 $0.00184984 $0.0018321 $60,486 -
Aug-11 2025 $0.00184294 $0.00181912 $0.00184671 $0.00182551 $49,548 -
Aug-10 2025 $0.00183065 $0.00182043 $0.00183255 $0.0018302 $39,580 -
Aug-09 2025 $0.00183285 $0.00183252 $0.00185437 $0.00185318 $55,411 -
Aug-08 2025 $0.00183335 $0.00182439 $0.00184261 $0.00183149 $56,924 -
Aug-07 2025 $0.00182062 $0.00181371 $0.00183303 $0.00182224 $52,963 -
Aug-06 2025 $0.00182106 $0.00180964 $0.00183074 $0.00183074 $64,349 -
Aug-05 2025 $0.00181134 $0.00178491 $0.00183406 $0.00178491 $55,101 -

FAUNUS (FNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 328일 동안 분석, 26-09-2024일부터.