시가총액 $3.11T
-0.29%
볼륨 24시간 $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
FAUNUS (FNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00601949 | $0.00593668 | $0.00602081 | $0.00597743 | $47,221 | - |
| Apr-25 2025 | $0.00597625 | $0.00597193 | $0.00601014 | $0.00597504 | $39,710 | - |
| Apr-24 2025 | $0.00599098 | $0.00550097 | $0.00602722 | $0.00600275 | $40,503 | - |
| Apr-23 2025 | $0.00597022 | $0.00597022 | $0.00604834 | $0.0060259 | $37,049 | - |
| Apr-22 2025 | $0.0060034 | $0.0060034 | $0.00606218 | $0.00601481 | $40,819 | - |
| Apr-21 2025 | $0.00601468 | $0.00601468 | $0.00611022 | $0.00606233 | $33,045 | - |
| Apr-20 2025 | $0.0060733 | $0.00605102 | $0.00612352 | $0.00605102 | $37,201 | - |
| Apr-19 2025 | $0.00605322 | $0.00603648 | $0.0060976 | $0.00604898 | $48,058 | - |
| Apr-18 2025 | $0.00601164 | $0.00601164 | $0.00607958 | $0.00604881 | $28,734 | - |
| Apr-17 2025 | $0.00602547 | $0.00597861 | $0.00605861 | $0.00601426 | $26,156 | - |
| Apr-16 2025 | $0.00604472 | $0.0050694 | $0.00636581 | $0.0050694 | $47,595 | - |
| Apr-15 2025 | $0.0051105 | $0.00504062 | $0.00515087 | $0.00512575 | $37,884 | - |
| Apr-14 2025 | $0.00514367 | $0.00472093 | $0.00520399 | $0.00504277 | $27,495 | - |
| Apr-13 2025 | $0.00505383 | $0.0049893 | $0.00505383 | $0.00501701 | $23,103 | - |
| Apr-12 2025 | $0.00502266 | $0.00488894 | $0.00574686 | $0.00569117 | $34,100 | - |