시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Fat Tony (FTONY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-11 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-10 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-09 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-08 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-07 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-06 2023 | $0.00000000006309549182869 | $0.000000000062675666733533 | $0.000000000063166025533286 | $0.000000000062675666733533 | - | - |
| Oct-05 2023 | $0.000000000062722073183076 | $0.000000000062722073183076 | $0.000000000063351344844812 | $0.000000000063351344844812 | $0 | - |
| Oct-04 2023 | $0.000000000063351344844812 | $0.000000000062938518011042 | $0.000000000063529665568784 | $0.000000000063529665568784 | - | - |
| Oct-03 2023 | $0.000000000063649454208242 | $0.000000000063591398354934 | $0.000000000065996050814683 | $0.000000000065996050814683 | $22 | - |
| Oct-02 2023 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | - | - |
| Oct-01 2023 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | - | - |
| Sep-30 2023 | $0.000000000065996050814683 | $0.000000000065947817277094 | $0.000000000066225969439977 | $0.000000000066156323333958 | - | - |
| Sep-29 2023 | $0.000000000066155028935815 | $0.000000000063325709807324 | $0.00000000006623902485465 | $0.000000000063325709807324 | $277 | - |
| Sep-28 2023 | $0.000000000063325709807324 | $0.000000000063325709807324 | $0.000000000063325709807324 | $0.000000000063325709807324 | - | - |