시가총액 $3.95T -1.76%
볼륨 24시간 $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
코인 33.576 +9
거래소 885
마지막 업데이트 3 의사록 전에
Frencoin FREN

Frencoin (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.015844 $0.015844 $0.016806 $0.016806 - -
Oct-29 2025 $0.016806 $0.016806 $0.017683 $0.017683 - -
Oct-28 2025 $0.017683 $0.017527 $0.017683 $0.017571 - -
Oct-27 2025 $0.017795 $0.017439 $0.017901 $0.017439 - -
Oct-26 2025 $0.017439 $0.016732 $0.017439 $0.016732 - -
Oct-25 2025 $0.016732 $0.016732 $0.01677 $0.01677 - -
Oct-24 2025 $0.016537 $0.016461 $0.016537 $0.016461 - -
Oct-23 2025 $0.016461 $0.016085 $0.016481 $0.016085 - -
Oct-22 2025 $0.016085 $0.016085 $0.016789 $0.016789 $859 -
Oct-21 2025 $0.016919 $0.016674 $0.017636 $0.017113 $1,676 -
Oct-20 2025 $0.017113 $0.01696 $0.017438 $0.017133 - -
Oct-19 2025 $0.017133 $0.016667 $0.017133 $0.016717 - -
Oct-18 2025 $0.016717 $0.01639 $0.016717 $0.01639 $4 -
Oct-17 2025 $0.01639 $0.016157 $0.01722 $0.01722 - -
Oct-16 2025 $0.01722 $0.01722 $0.017709 $0.017709 - -

Frencoin (FREN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 242일 동안 분석, 03-03-2025일부터.