시가총액 $2.49T
-1%
볼륨 24시간 $110.83B
BTC % 54.26%
-0.25%
ETH % 9.57%
0.62%
코인
34.314
거래소
885
마지막 업데이트
13 초 전에
Frencoin (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00323187 | $0.00322757 | $0.00345012 | $0.0033888 | $818 | - |
| Mar-05 2026 | $0.0033888 | $0.00334087 | $0.00351983 | $0.00351983 | - | - |
| Mar-04 2026 | $0.00351983 | $0.00327261 | $0.00351983 | $0.00331848 | - | - |
| Mar-03 2026 | $0.00331848 | $0.00325489 | $0.00340734 | $0.00340734 | - | - |
| Mar-02 2026 | $0.00342049 | $0.00313474 | $0.00344922 | $0.00313474 | $2,675 | - |
| Mar-01 2026 | $0.00313474 | $0.00313474 | $0.0034479 | $0.00320411 | $648 | - |
| Feb-28 2026 | $0.00320411 | $0.00312558 | $0.00326297 | $0.00324787 | - | - |
| Feb-27 2026 | $0.0032433 | $0.00315605 | $0.00371861 | $0.00347794 | $6,271 | - |
| Feb-26 2026 | $0.00347804 | $0.00347804 | $0.00379397 | $0.00379397 | $2,489 | - |
| Feb-25 2026 | $0.00379397 | $0.00337111 | $0.00384215 | $0.00337866 | $134 | - |
| Feb-24 2026 | $0.00338159 | $0.0033071 | $0.00346604 | $0.00344476 | $1,122 | - |
| Feb-23 2026 | $0.00345833 | $0.00343689 | $0.00369912 | $0.00365455 | $4,572 | - |
| Feb-22 2026 | $0.00365334 | $0.00335517 | $0.00371898 | $0.00338182 | $2,548 | - |
| Feb-21 2026 | $0.00338182 | $0.00334007 | $0.00339165 | $0.0033574 | - | - |
| Feb-20 2026 | $0.0033574 | $0.00332932 | $0.00340612 | $0.00338877 | - | - |