시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
38 초 전에
Frencoin (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018958 | $0.018896 | $0.019176 | $0.018954 | $413 | - |
| Sep-08 2025 | $0.018954 | $0.018893 | $0.019 | $0.018927 | - | - |
| Sep-07 2025 | $0.018943 | $0.018805 | $0.018943 | $0.018806 | $1,878 | - |
| Sep-06 2025 | $0.018823 | $0.018158 | $0.018823 | $0.018589 | $3,977 | - |
| Sep-05 2025 | $0.018589 | $0.018371 | $0.018933 | $0.018371 | - | - |
| Sep-04 2025 | $0.018371 | $0.018371 | $0.019199 | $0.019199 | - | - |
| Sep-03 2025 | $0.019199 | $0.018641 | $0.019232 | $0.018715 | - | - |
| Sep-02 2025 | $0.018724 | $0.018591 | $0.019045 | $0.018796 | $2,834 | - |
| Sep-01 2025 | $0.018683 | $0.018683 | $0.01961 | $0.01961 | $1,838 | - |
| Aug-31 2025 | $0.01961 | $0.019052 | $0.01961 | $0.019052 | - | - |
| Aug-30 2025 | $0.019052 | $0.019037 | $0.01925 | $0.019079 | $2,528 | - |
| Aug-29 2025 | $0.019114 | $0.018856 | $0.019641 | $0.019641 | $2,098 | - |
| Aug-28 2025 | $0.01947 | $0.01947 | $0.019994 | $0.019677 | - | - |
| Aug-27 2025 | $0.019712 | $0.019712 | $0.020134 | $0.019901 | $2,333 | - |
| Aug-26 2025 | $0.019885 | $0.018693 | $0.019896 | $0.018693 | $3,104 | - |