시가총액 $4.52T 1.42%
볼륨 24시간 $398.59B -16.65%
BTC % 54.4% 0.12%
ETH % 12.1% -0.33%
코인 33.369 +15
거래소 885
마지막 업데이트 1 분 전에
Frencoin FREN

Frencoin (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.020408 $0.020259 $0.020408 $0.020315 - -
Oct-06 2025 $0.020315 $0.019464 $0.020315 $0.019464 - -
Oct-05 2025 $0.019464 $0.019268 $0.019614 $0.019268 - -
Oct-04 2025 $0.019268 $0.019268 $0.01961 $0.01961 - -
Oct-03 2025 $0.019646 $0.019417 $0.019647 $0.019417 $754 -
Oct-02 2025 $0.019417 $0.018751 $0.019417 $0.018751 - -
Oct-01 2025 $0.018751 $0.018057 $0.018754 $0.018057 - -
Sep-30 2025 $0.018103 $0.017913 $0.018294 $0.018091 $698 -
Sep-29 2025 $0.018091 $0.018091 $0.018091 $0.018091 - -
Sep-28 2025 $0.017661 $0.017453 $0.017661 $0.017507 - -
Sep-27 2025 $0.017507 $0.017501 $0.017642 $0.017642 - -
Sep-26 2025 $0.017583 $0.017046 $0.017584 $0.017046 - -
Sep-25 2025 $0.017046 $0.017028 $0.018094 $0.018094 - -
Sep-24 2025 $0.018129 $0.018067 $0.018208 $0.018109 - -
Sep-23 2025 $0.018109 $0.018109 $0.0183 $0.018237 - -

Frencoin (FREN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 219일 동안 분석, 03-03-2025일부터.