시가총액 $2.24T
0.23%
볼륨 24시간 $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000068 | $0.0000006788 | $0.0000007012 | $0.0000007012 | $25,823 | - |
Aug-18 2024 | $0.0000007007 | $0.0000007007 | $0.0000007459 | $0.0000007459 | $25,482 | - |
Aug-17 2024 | $0.0000007459 | $0.0000006901 | $0.0000007628 | $0.0000006964 | $27,928 | - |
Aug-16 2024 | $0.0000006964 | $0.0000006844 | $0.0000006964 | $0.0000006852 | $27,096 | - |
Aug-15 2024 | $0.0000006859 | $0.0000006859 | $0.0000007338 | $0.000000718 | $25,983 | - |
Aug-14 2024 | $0.0000007335 | $0.000000725 | $0.0000007574 | $0.0000007504 | $25,617 | - |
Aug-13 2024 | $0.0000007506 | $0.0000007455 | $0.0000007582 | $0.000000746 | $26,431 | - |
Aug-12 2024 | $0.0000007457 | $0.0000007261 | $0.0000007461 | $0.0000007266 | $26,632 | - |
Aug-11 2024 | $0.000000727 | $0.0000007139 | $0.0000007271 | $0.0000007142 | $26,599 | - |
Aug-10 2024 | $0.0000007141 | $0.0000007138 | $0.0000007307 | $0.0000007267 | $26,239 | - |
Aug-09 2024 | $0.0000007268 | $0.0000007094 | $0.0000007654 | $0.0000007486 | $26,509 | - |
Aug-08 2024 | $0.0000007454 | $0.0000007302 | $0.0000007797 | $0.0000007793 | $25,926 | - |
Aug-07 2024 | $0.0000007795 | $0.0000006684 | $0.0000007974 | $0.0000006684 | $29,029 | - |
Aug-06 2024 | $0.0000006683 | $0.0000006479 | $0.0000006758 | $0.0000006479 | $26,712 | - |
Aug-05 2024 | $0.0000006487 | $0.0000006415 | $0.0000008249 | $0.0000008248 | $24,000 | - |