시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 31 초 전에
Farmers World Wood FWW

Farmers World Wood (FWW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000009614 $0.000000948 $0.0000009671 $0.0000009668 $53,148 -
Oct-29 2024 $0.000000967 $0.0000008544 $0.000000967 $0.0000008552 $65,194 -
Oct-28 2024 $0.0000008544 $0.0000008493 $0.0000008996 $0.0000008995 $55,028 -
Oct-27 2024 $0.0000008992 $0.0000008753 $0.0000009994 $0.0000009985 $52,349 -
Oct-26 2024 $0.0000009992 $0.0000009094 $0.0000010033 $0.0000009157 $58,617 -
Oct-25 2024 $0.0000009161 $0.0000009156 $0.0000009554 $0.000000917 $56,217 -
Oct-24 2024 $0.0000009101 $0.0000009072 $0.000000955 $0.0000009325 $53,803 -
Oct-23 2024 $0.0000009381 $0.0000008359 $0.0000009503 $0.0000009023 $55,399 -
Oct-22 2024 $0.0000009027 $0.0000008853 $0.0000009574 $0.0000009566 $55,356 -
Oct-21 2024 $0.0000009569 $0.0000009394 $0.000001059 $0.0000009669 $54,542 -
Oct-20 2024 $0.0000009675 $0.0000009538 $0.0000010549 $0.0000009544 $58,829 -
Oct-19 2024 $0.0000009544 $0.000000938 $0.0000010842 $0.0000010838 $49,343 -
Oct-18 2024 $0.0000010835 $0.0000010484 $0.0000010866 $0.0000010824 $52,773 -
Oct-17 2024 $0.0000010826 $0.0000009646 $0.0000011411 $0.000001141 $55,616 -
Oct-16 2024 $0.000001141 $0.000001031 $0.000001141 $0.0000010352 $60,337 -

Farmers World Wood (FWW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 945일 동안 분석, 31-03-2022일부터.