시가총액 $2.23T
0.07%
볼륨 24시간 $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Farmageddon (FG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-18 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-17 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-16 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-15 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-14 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-13 2022 | $0.00000000004683733125 | $0.00000000004463012391 | $0.00000000004828588041 | $0.0000000000480137028 | - | - |
| Dec-12 2022 | $0.00000000004810213429 | $0.00000000004753768201 | $0.00000000004990964244 | $0.0000000000496539789 | $12 | - |
| Dec-11 2022 | $0.0000000000496539789 | $0.00000000004947479579 | $0.00000000004990141345 | $0.00000000004957435831 | $6 | - |
| Dec-10 2022 | $0.00000000004957435831 | $0.0000000000490860841 | $0.00000000004989371878 | $0.000000000049281003119999 | - | - |
| Dec-09 2022 | $0.000000000049281003119999 | $0.00000000004722409969 | $0.00000000004992123647 | $0.00000000004814042487 | $89 | - |
| Dec-08 2022 | $0.00000000004814042487 | $0.00000000004659772368 | $0.00000000004815989706 | $0.00000000004693463486 | - | - |
| Dec-07 2022 | $0.00000000004693463486 | $0.00000000004682410565 | $0.00000000004757381326 | $0.00000000004757381326 | $6 | - |
| Dec-06 2022 | $0.00000000004757381326 | $0.00000000004729326283 | $0.00000000004792945865 | $0.00000000004750825491 | - | - |
| Dec-05 2022 | $0.00000000004750825491 | $0.00000000004708120945 | $0.00000000004939311814 | $0.00000000004860565812 | $5 | - |