시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-09 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-08 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-07 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-06 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-05 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-04 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-03 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-02 2024 | $0.0000001338 | $0.0000001255 | $0.0000001338 | $0.0000001255 | $263 | - |
Aug-01 2024 | $0.0000001255 | $0.0000001255 | $0.0000001394 | $0.0000001394 | $185 | - |
Jul-31 2024 | $0.0000001394 | $0.0000001394 | $0.0000001462 | $0.0000001462 | $82 | - |
Jul-30 2024 | $0.0000001462 | $0.0000001462 | $0.0000001528 | $0.0000001528 | $203 | - |
Jul-29 2024 | $0.0000001528 | $0.0000001453 | $0.0000001528 | $0.0000001453 | $292 | - |
Jul-28 2024 | $0.0000001453 | $0.0000001453 | $0.0000001494 | $0.0000001494 | $304 | - |
Jul-27 2024 | $0.0000001494 | $0.0000001473 | $0.0000001494 | $0.0000001473 | $85 | - |