시가총액 $3.22T
-0.83%
볼륨 24시간 $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
코인
33.708
+12
거래소
885
마지막 업데이트
3 의사록 전에
Fantom Doge (RIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-09 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-08 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-07 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-06 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-05 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-04 2023 | $0.00000000010685291533515 | $0.00000000010574917149746 | $0.00000000010832457378542 | $0.00000000010574917149746 | - | - |
| Sep-03 2023 | $0.00000000010532869765452 | $0.00000000010495630498031 | $0.0000000001060583461826 | $0.00000000010532358043232 | $45 | - |
| Sep-02 2023 | $0.00000000010558597101636 | $0.00000000010521862419871 | $0.000000000111074697676489 | $0.000000000111074697676489 | $8 | - |
| Sep-01 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
| Aug-31 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
| Aug-30 2023 | $0.00000000011102220490821 | $0.00000000010572022687358 | $0.00000000011333188671245 | $0.00000000010572022687358 | $0 | - |
| Aug-29 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
| Aug-28 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
| Aug-27 2023 | $0.00000000010572022687358 | $0.00000000010493283690183 | $0.00000000010608767552706 | $0.00000000010524779289053 | - | - |