시가총액 $2.56T
-0.17%
볼륨 24시간 $194.54B
-14.2%
BTC % 54.48%
-0.2%
ETH % 9.59%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
48 초 전에
FANtium Tennis Coin (FANTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00634553 | $0.00634553 | $0.00688784 | $0.00688784 | - | - |
| Mar-10 2026 | $0.00688784 | $0.00688784 | $0.00755286 | $0.00755286 | - | - |
| Mar-09 2026 | $0.00755286 | $0.00755286 | $0.00784055 | $0.00784055 | - | - |
| Mar-08 2026 | $0.00784055 | $0.00784055 | $0.00862819 | $0.00862819 | - | - |
| Mar-07 2026 | $0.00862819 | $0.00829809 | $0.00862819 | $0.00856835 | - | - |
| Mar-06 2026 | $0.00856835 | $0.00667498 | $0.00912004 | $0.00890925 | - | - |
| Mar-05 2026 | $0.00890925 | $0.00890925 | $0.01478 | $0.01478 | $7,150 | - |
| Mar-04 2026 | $0.015848 | $0.01175 | $0.016685 | $0.015387 | - | - |
| Mar-03 2026 | $0.012181 | $0.010812 | $0.012235 | $0.010812 | - | - |
| Mar-02 2026 | $0.010812 | $0.00865728 | $0.011325 | $0.00865728 | - | - |
| Mar-01 2026 | $0.00865728 | $0.00814582 | $0.012427 | $0.011691 | - | - |
| Feb-28 2026 | $0.011691 | $0.011691 | $0.011691 | $0.011691 | - | - |
| Feb-27 2026 | $0.011691 | $0.011691 | $0.012371 | $0.012212 | - | - |
| Feb-26 2026 | $0.012212 | $0.00759819 | $0.013189 | $0.00759819 | - | - |
| Feb-25 2026 | $0.00759819 | $0.00730915 | $0.00759819 | $0.00730915 | - | - |