시가총액 $2.47T
-2.41%
볼륨 24시간 $162.10B
-4.39%
BTC % 53.89%
0.09%
ETH % 9.54%
-1.04%
코인
34.239
+2
거래소
885
마지막 업데이트
1 분 전에
FANtium Tennis Coin (FANTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00528135 | $0.00528135 | $0.00627803 | $0.00627803 | - | - |
| Feb-17 2026 | $0.00627803 | $0.00627803 | $0.00718059 | $0.00718059 | - | - |
| Feb-16 2026 | $0.00718059 | $0.00718059 | $0.00718059 | $0.00718059 | - | - |
| Feb-15 2026 | $0.00718059 | $0.00718059 | $0.00718059 | $0.00718059 | - | - |
| Feb-14 2026 | $0.00655621 | $0.00473856 | $0.00814361 | $0.008047 | - | - |
| Feb-13 2026 | $0.008047 | $0.00791986 | $0.008047 | $0.00791986 | - | - |
| Feb-12 2026 | $0.00791986 | $0.00791986 | $0.00791986 | $0.00791986 | - | - |
| Feb-11 2026 | $0.00791986 | $0.00763019 | $0.00794407 | $0.00763019 | - | - |
| Feb-10 2026 | $0.00763019 | $0.00763019 | $0.00811626 | $0.00773875 | $1 | - |
| Feb-09 2026 | $0.00773875 | $0.00480632 | $0.01032 | $0.01032 | - | - |
| Feb-08 2026 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | - | - |
| Feb-07 2026 | $0.01032 | $0.01032 | $0.010479 | $0.010479 | - | - |
| Feb-06 2026 | $0.010479 | $0.00635653 | $0.010479 | $0.00729928 | - | - |
| Feb-05 2026 | $0.00729928 | $0.00729928 | $0.00784229 | $0.00784229 | - | - |
| Feb-04 2026 | $0.00784229 | $0.00784229 | $0.00784229 | $0.00784229 | - | - |