시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Fandomdao (FAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-30 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-29 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-28 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-27 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-26 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-25 2025 | $0.019638 | $0.019638 | $0.019744 | $0.019725 | - | - |
| Jul-24 2025 | $0.019729 | $0.01954 | $0.019732 | $0.019544 | $68,195 | - |
| Jul-23 2025 | $0.019524 | $0.019522 | $0.019712 | $0.019612 | $73,056 | - |
| Jul-22 2025 | $0.019606 | $0.019606 | $0.019612 | $0.01961 | $52,603 | - |
| Jul-21 2025 | $0.019609 | $0.018763 | $0.019683 | $0.01877 | $80,516 | - |
| Jul-20 2025 | $0.018766 | $0.018765 | $0.018912 | $0.01888 | $70,480 | - |
| Jul-19 2025 | $0.018879 | $0.01887 | $0.019172 | $0.019171 | $63,260 | - |
| Jul-18 2025 | $0.019172 | $0.01898 | $0.019175 | $0.018981 | $73,667 | - |
| Jul-17 2025 | $0.01898 | $0.018525 | $0.01917 | $0.018532 | $63,273 | - |