시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
12 초 전에
Fandomdao (FAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019165 | $0.01909 | $0.019396 | $0.019391 | $72,695 | - |
| Sep-25 2024 | $0.019392 | $0.017398 | $0.020069 | $0.020056 | $62,774 | - |
| Sep-24 2024 | $0.020063 | $0.02005 | $0.020073 | $0.020064 | $68,037 | - |
| Sep-23 2024 | $0.020055 | $0.020055 | $0.020082 | $0.020067 | $63,791 | - |
| Sep-22 2024 | $0.020069 | $0.020067 | $0.02008 | $0.020071 | $66,629 | - |
| Sep-21 2024 | $0.020068 | $0.020064 | $0.020079 | $0.020071 | $61,108 | - |
| Sep-20 2024 | $0.020077 | $0.020064 | $0.020084 | $0.020073 | $70,275 | - |
| Sep-19 2024 | $0.02007 | $0.020065 | $0.020106 | $0.020071 | $69,653 | - |
| Sep-18 2024 | $0.020069 | $0.020064 | $0.020086 | $0.020071 | $68,935 | - |
| Sep-17 2024 | $0.020068 | $0.020063 | $0.020072 | $0.020065 | $68,159 | - |
| Sep-16 2024 | $0.020063 | $0.020059 | $0.020073 | $0.020059 | $66,850 | - |
| Sep-15 2024 | $0.020092 | $0.020073 | $0.020125 | $0.020114 | $60,864 | - |
| Sep-14 2024 | $0.02012 | $0.02012 | $0.020187 | $0.020185 | $61,563 | - |
| Sep-13 2024 | $0.020178 | $0.020178 | $0.020213 | $0.020213 | $22,837 | - |
| Sep-12 2024 | $0.02022 | $0.020146 | $0.020246 | $0.020149 | $64,823 | - |