시가총액 $2.43T
2.42%
볼륨 24시간 $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $1.0260 | $0.859476 | $1.0289 | $0.859546 | $415,269 | - |
Sep-24 2024 | $0.857326 | $0.815283 | $0.85824 | $0.818803 | $265,233 | - |
Sep-23 2024 | $0.818073 | $0.804274 | $0.82064 | $0.81872 | $244,281 | - |
Sep-22 2024 | $0.815577 | $0.810012 | $0.825648 | $0.810012 | $170,946 | - |
Sep-21 2024 | $0.813846 | $0.813282 | $0.8184 | $0.814282 | $174,699 | - |
Sep-20 2024 | $0.815685 | $0.807837 | $0.821093 | $0.815877 | $98,094 | - |
Sep-19 2024 | $0.813405 | $0.805489 | $0.817087 | $0.807229 | $51,868 | - |