시가총액 $3.89T
-3.8%
볼륨 24시간 $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
코인
32.424
+19
거래소
885
마지막 업데이트
1 분 전에
Falcons (FAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-08 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-07 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-06 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-05 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-04 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-03 2025 | $1.3606 | $1.3606 | $1.3649 | $1.3649 | - | - |
| Jul-02 2025 | $1.3649 | $1.3649 | $1.3719 | $1.3719 | - | - |
| Jul-01 2025 | $1.3719 | $1.3719 | $1.3748 | $1.3748 | - | - |
| Jun-30 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-29 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-28 2025 | $1.3748 | $1.3748 | $1.3769 | $1.3769 | - | - |
| Jun-27 2025 | $1.3769 | $1.3704 | $1.3791 | $1.3704 | - | - |
| Jun-26 2025 | $1.3704 | $1.3704 | $1.3749 | $1.3749 | - | - |
| Jun-25 2025 | $1.3749 | $1.3749 | $1.3749 | $1.3749 | - | - |