시가총액 $3.52T
0.83%
볼륨 24시간 $247.12B
3.85%
BTC % 58.43%
0.18%
ETH % 8.85%
0.11%
코인
31.864
+13
거래소
885
마지막 업데이트
2 초 전에
Falcon Finance (USDf) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.9989 | $0.9978 | $0.9992 | $0.9992 | $14 | $372,929,188 |
| May-14 2025 | $0.9992 | $0.9988 | $0.9993 | $0.9992 | $1,325,447 | $250,226,719 |
| May-13 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $158,325 | $249,153,674 |
| May-12 2025 | $0.9992 | $0.999 | $0.9999 | $0.9994 | $6,135,820 | $248,591,404 |
| May-11 2025 | $0.9997 | $0.995 | $0.9998 | $0.995 | $7,593,603 | $248,528,300 |
| May-10 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9995 | $2,716,922 | $247,582,541 |
| May-09 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | $4,048,670 | $247,392,071 |
| May-08 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $3,107,087 | $247,029,103 |
| May-07 2025 | $0.9996 | $0.9978 | $0.9998 | $0.9996 | $7,649,594 | $246,412,734 |
| May-06 2025 | $1.0000 | $0.9993 | $1.0001 | $1.0000 | $10,049,648 | $234,603,238 |
| May-05 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $3,677,961 | $228,346,039 |
| May-04 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $1,900,955 | $224,661,017 |
| May-03 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0000 | $2,726,327 | $222,909,244 |
| May-02 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9998 | $3,771,409 | $219,673,918 |
| May-01 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $4,294,288 | $213,731,522 |