시가총액 $4.02T 0.92%
볼륨 24시간 $262.47B -16.85%
BTC % 55.32% -0.01%
ETH % 11.81% 0.08%
코인 33.517 +9
거래소 885
마지막 업데이트 1 분 전에
Falcon Finance USDf

Falcon Finance (USDf) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.9992 $0.9972 $0.9992 $0.9974 $7,467,901 $2,100,231,025
Oct-23 2025 $0.9975 $0.9973 $0.9987 $0.9986 $4,257,904 $2,100,216,375
Oct-22 2025 $0.9987 $0.9949 $0.9991 $0.995 $28,056,582 $2,102,656,039
Oct-21 2025 $0.995 $0.9947 $0.9957 $0.9951 $4,599,692 $2,111,276,083
Oct-20 2025 $0.9952 $0.9947 $0.9962 $0.995 $12,115,980 $2,111,653,987
Oct-19 2025 $0.9951 $0.9948 $0.9959 $0.9954 $11,553,269 $2,111,391,551
Oct-18 2025 $0.9954 $0.9949 $0.996 $0.9959 $7,744,802 $2,130,709,916
Oct-17 2025 $0.996 $0.9957 $0.997 $0.997 $8,060,799 $2,139,204,398
Oct-16 2025 $0.9971 $0.9967 $0.9975 $0.9973 $4,263,963 $2,141,659,322
Oct-15 2025 $0.9974 $0.997 $0.998 $0.9978 $6,113,375 $2,144,366,307
Oct-14 2025 $0.9981 $0.9977 $0.999 $0.9985 $13,731,363 $2,149,079,308
Oct-13 2025 $0.9987 $0.9954 $0.9988 $0.9963 $27,109,440 $1,973,104,382
Oct-12 2025 $0.9962 $0.9954 $0.9965 $0.9955 $5,372,528 $1,399,495,490
Oct-11 2025 $0.9961 $0.9945 $0.9971 $0.9962 $35,473,987 $1,399,280,727
Oct-10 2025 $0.9971 $0.9951 $0.9979 $0.9952 $19,956,037 $1,421,102,610

Falcon Finance (USDf)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 245일 동안 분석, 22-02-2025일부터.