시가총액 $3.49T
0.86%
볼륨 24시간 $178.87B
-65.16%
BTC % 60.02%
0.38%
ETH % 8.69%
-0.46%
코인
32.064
+4
거래소
885
마지막 업데이트
2 의사록 전에
Falcon Finance (USDf) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $1,348,967 | $572,402,177 |
| Jun-05 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9999 | $164,754 | $571,759,722 |
| Jun-04 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9999 | $3,094,049 | $571,269,704 |
| Jun-03 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $248,825 | $529,215,009 |
| Jun-02 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $408,986 | $523,926,657 |
| Jun-01 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $1,405,373 | $448,408,423 |
| May-31 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $1,176,347 | $447,914,698 |
| May-30 2025 | $0.9999 | $0.9984 | $1.0000 | $0.9994 | $3,023,964 | $447,640,752 |
| May-29 2025 | $0.9995 | $0.999 | $1.0008 | $0.9995 | $2,407,243 | $386,348,878 |
| May-28 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $716,975 | $385,784,817 |
| May-27 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9999 | $5,863,568 | $385,720,912 |
| May-26 2025 | $1.0000 | $0.9996 | $1.0010 | $0.9998 | $3,304,478 | $384,041,191 |
| May-25 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9999 | $11 | $380,293,686 |
| May-24 2025 | $0.9999 | $0.9992 | $1.0001 | $0.9996 | $327,219 | $380,169,369 |
| May-23 2025 | $0.9993 | $0.9988 | $0.9997 | $0.9988 | $1,831,929 | $379,887,011 |