시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
25 초 전에
Facebook Tokenized Stock Defichain (DFB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
| Mar-04 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
| Mar-03 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Mar-02 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $14,100 | - |
| Mar-01 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $8,086 | - |
| Feb-29 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $2,563 | - |
| Feb-28 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Feb-27 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $780 | - |
| Feb-26 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $130 | - |
| Feb-25 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Feb-24 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $1,908 | - |
| Feb-23 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $3,062 | - |
| Feb-22 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,557 | - |
| Feb-21 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $0 | - |
| Feb-20 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $450 | - |