時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
Mar-04 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
Mar-03 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
Mar-02 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $14,100 | - |
Mar-01 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $8,086 | - |
Feb-29 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $2,563 | - |
Feb-28 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
Feb-27 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $780 | - |
Feb-26 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $130 | - |
Feb-25 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
Feb-24 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $1,908 | - |
Feb-23 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $3,062 | - |
Feb-22 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,557 | - |
Feb-21 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $0 | - |
Feb-20 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $450 | - |