Cap Mercado $2.54T
2.57%
Volumen 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
Mar-04 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
Mar-03 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
Mar-02 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $14,100 | - |
Mar-01 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $8,086 | - |
Feb-29 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $2,563 | - |
Feb-28 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
Feb-27 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $780 | - |
Feb-26 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $130 | - |
Feb-25 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
Feb-24 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $1,908 | - |
Feb-23 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $3,062 | - |
Feb-22 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,557 | - |
Feb-21 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $0 | - |
Feb-20 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $450 | - |