Cap Mercado $2.83T
-0.88%
Volume 24h $176.79B
2.72%
BTC % 56.46%
-0.21%
ETH % 9.67%
0.2%
Moedas
34.623
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Facebook Tokenized Stock Defichain (DFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
| Mar-04 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
| Mar-03 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Mar-02 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $14,100 | - |
| Mar-01 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $8,086 | - |
| Feb-29 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $2,563 | - |
| Feb-28 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Feb-27 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $780 | - |
| Feb-26 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $130 | - |
| Feb-25 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Feb-24 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $1,908 | - |
| Feb-23 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $3,062 | - |
| Feb-22 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,557 | - |
| Feb-21 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $0 | - |
| Feb-20 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $450 | - |