시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
EYWA (EYWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0018094 | $0.00179846 | $0.00181516 | $0.00180846 | $288,083 | $180,786 |
| Nov-14 2025 | $0.00180943 | $0.00180712 | $0.00191282 | $0.00191282 | $289,941 | $180,790 |
| Nov-13 2025 | $0.00192038 | $0.00192038 | $0.00199054 | $0.00199054 | $316,731 | $191,875 |
| Nov-12 2025 | $0.00199228 | $0.00199228 | $0.00214065 | $0.00213475 | $360,220 | $199,059 |
| Nov-11 2025 | $0.00212591 | $0.00211361 | $0.00216819 | $0.00216819 | $277,239 | $212,410 |
| Nov-10 2025 | $0.00216384 | $0.00215017 | $0.0021705 | $0.00216992 | $220,320 | $216,200 |
| Nov-09 2025 | $0.00216329 | $0.00214041 | $0.00216943 | $0.00215743 | $292,667 | $216,146 |
| Nov-08 2025 | $0.00215748 | $0.00215177 | $0.00222741 | $0.00222741 | $272,876 | $215,565 |
| Nov-07 2025 | $0.0022287 | $0.0022173 | $0.00228526 | $0.00228053 | $316,477 | $222,681 |
| Nov-06 2025 | $0.00227848 | $0.00227848 | $0.00234466 | $0.00233923 | $325,122 | $227,654 |
| Nov-05 2025 | $0.00233692 | $0.0023318 | $0.00235429 | $0.00235429 | $303,933 | $233,493 |
| Nov-04 2025 | $0.00235189 | $0.00235084 | $0.00238561 | $0.00238352 | $361,880 | $234,989 |
| Nov-03 2025 | $0.0023766 | $0.0023766 | $0.00242391 | $0.00242391 | $325,207 | $237,458 |
| Nov-02 2025 | $0.00242522 | $0.00242522 | $0.00246135 | $0.00245732 | $328,138 | $242,316 |
| Nov-01 2025 | $0.00245776 | $0.00244811 | $0.00246855 | $0.00245534 | $321,480 | $245,567 |