시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 47 초 전에
EYWA EYWA

EYWA (EYWA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00243743 $0.00242768 $0.00245022 $0.00245019 $224,530 $243,536
Oct-03 2025 $0.00245205 $0.00242784 $0.00246417 $0.00243709 $232,990 $244,997
Oct-02 2025 $0.00243137 $0.00235845 $0.00243137 $0.00236345 $284,249 $242,931
Oct-01 2025 $0.00236092 $0.00235435 $0.00237493 $0.00237348 $254,090 $235,891
Sep-30 2025 $0.00237197 $0.00237197 $0.00241429 $0.00241321 $251,602 $236,995
Sep-29 2025 $0.00241681 $0.00239779 $0.00250402 $0.00249971 $244,701 $241,476
Sep-28 2025 $0.0024986 $0.00249691 $0.00250631 $0.00249723 $194,314 $249,647
Sep-27 2025 $0.00249522 $0.00247791 $0.00250522 $0.00249462 $196,046 $249,310
Sep-26 2025 $0.00249095 $0.00248587 $0.00257657 $0.00257657 $214,450 $248,883
Sep-25 2025 $0.00257541 $0.00256685 $0.00257945 $0.00257945 $201,463 $257,322
Sep-24 2025 $0.00257198 $0.00256654 $0.00261541 $0.00261541 $204,096 $256,979
Sep-23 2025 $0.00261589 $0.00261589 $0.00267569 $0.00267387 $190,783 $261,367
Sep-22 2025 $0.00267177 $0.00267006 $0.0027619 $0.00276109 $179,017 $266,950
Sep-21 2025 $0.00275859 $0.00275803 $0.00278524 $0.00278312 $182,684 $275,625
Sep-20 2025 $0.00278454 $0.00277934 $0.0027883 $0.00278421 $181,269 $278,218

EYWA (EYWA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 23-12-2024일부터.