시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
Exverse (EXVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00081256 | $0.00080553 | $0.0009731 | $0.00095422 | $38,731 | $26,132 |
| Nov-14 2025 | $0.00095639 | $0.00094684 | $0.00116444 | $0.00116444 | $37,821 | $30,758 |
| Nov-13 2025 | $0.00116633 | $0.00115113 | $0.00119886 | $0.00116432 | $33,029 | $37,509 |
| Nov-12 2025 | $0.00115522 | $0.00115522 | $0.00117364 | $0.00117212 | $29,698 | $37,152 |
| Nov-11 2025 | $0.00116786 | $0.00116786 | $0.00123962 | $0.00122768 | $32,820 | $37,559 |
| Nov-10 2025 | $0.00123554 | $0.00123554 | $0.00130386 | $0.0012894 | $22,467 | $39,735 |
| Nov-09 2025 | $0.00128136 | $0.00116778 | $0.00128136 | $0.00120561 | $31,296 | $41,209 |
| Nov-08 2025 | $0.00120344 | $0.00117474 | $0.00122562 | $0.00118059 | $31,332 | $38,703 |
| Nov-07 2025 | $0.00118061 | $0.00109477 | $0.00118515 | $0.00109784 | $36,426 | $37,969 |
| Nov-06 2025 | $0.0010952 | $0.00105797 | $0.0010952 | $0.00107418 | $27,440 | $35,222 |
| Nov-05 2025 | $0.00106633 | $0.00097739 | $0.00106633 | $0.00097843 | $33,087 | $34,293 |
| Nov-04 2025 | $0.00098809 | $0.00098663 | $0.00109655 | $0.00109217 | $34,462 | $31,777 |
| Nov-03 2025 | $0.00111291 | $0.00110944 | $0.00121788 | $0.00111718 | $41,950 | $35,791 |
| Nov-02 2025 | $0.00111027 | $0.001056 | $0.00111027 | $0.00107286 | $32,757 | $35,707 |
| Nov-01 2025 | $0.00107408 | $0.00106502 | $0.0011081 | $0.00109655 | $35,540 | $34,542 |