시가총액 $2.45T
-6.78%
볼륨 24시간 $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
코인
34.200
+3
거래소
885
마지막 업데이트
2 의사록 전에
Exverse (EXVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00009065 | $0.00006575 | $0.00015591 | $0.00008071 | $98 | $2,915 |
| Feb-04 2026 | $0.00008071 | $0.00003953 | $0.0002214 | $0.00004068 | $107 | $2,596 |
| Feb-03 2026 | $0.00004068 | $0.00002451 | $0.00004856 | $0.0000411 | - | $1,308 |
| Feb-02 2026 | $0.0000411 | $0.00003118 | $0.00006788 | $0.00003742 | - | $1,322 |
| Feb-01 2026 | $0.00003742 | $0.0000304 | $0.0000758 | $0.00004492 | $9 | $1,204 |
| Jan-31 2026 | $0.00004492 | $0.00004492 | $0.00007637 | $0.00007637 | - | $1,445 |
| Jan-30 2026 | $0.00007637 | $0.00005275 | $0.00008047 | $0.00006919 | $9 | $2,456 |
| Jan-29 2026 | $0.00007829 | $0.0000504 | $0.00007919 | $0.00007919 | - | $2,518 |
| Jan-28 2026 | $0.00007878 | $0.00007832 | $0.00022902 | $0.00022902 | $38 | $2,534 |
| Jan-27 2026 | $0.00022902 | $0.00005732 | $0.00032492 | $0.00005732 | $100 | $7,366 |
| Jan-26 2026 | $0.00005732 | $0.00005732 | $0.00007193 | $0.00007102 | - | $1,844 |
| Jan-25 2026 | $0.00007102 | $0.00007102 | $0.00009688 | $0.0000731 | - | $2,284 |
| Jan-24 2026 | $0.0000731 | $0.00007204 | $0.0000731 | $0.00007204 | - | $2,351 |
| Jan-23 2026 | $0.00007204 | $0.00004993 | $0.00007732 | $0.00005531 | - | $2,317 |
| Jan-22 2026 | $0.00005164 | $0.00005046 | $0.00011732 | $0.0000987 | - | $1,661 |